Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-27 |
0.0498 |
30.3033 |
0.0495 |
0.0485 |
0.0647 |
0.0497 |
2022-01-26 |
0.0488 |
115.2910 |
0.0500 |
0.0471 |
0.0505 |
0.0494 |
2022-01-25 |
0.0505 |
109.1982 |
0.0502 |
0.0493 |
0.0515 |
0.0505 |
2022-01-24 |
0.0530 |
183.5722 |
0.0506 |
0.0491 |
0.0558 |
0.0501 |
2022-01-23 |
0.0516 |
18.2573 |
0.0523 |
0.0503 |
0.0530 |
0.0504 |
2022-01-22 |
0.0522 |
53.1084 |
0.0503 |
0.0499 |
0.0538 |
0.0517 |
2022-01-21 |
0.0474 |
54.6333 |
0.0453 |
0.0447 |
0.0516 |
0.0504 |
2022-01-20 |
0.0434 |
20.7012 |
0.0441 |
0.0425 |
0.0453 |
0.0453 |
2022-01-19 |
0.0436 |
10.9528 |
0.0430 |
0.0426 |
0.0445 |
0.0440 |
2022-01-18 |
0.0436 |
6.3345 |
0.0433 |
0.0428 |
0.0440 |
0.0429 |
2022-01-17 |
0.0429 |
1.9238 |
0.0419 |
0.0419 |
0.0439 |
0.0432 |
2022-01-16 |
0.0423 |
2.0760 |
0.0422 |
0.0419 |
0.0428 |
0.0421 |
2022-01-15 |
0.0422 |
4.5169 |
0.0422 |
0.0416 |
0.0427 |
0.0421 |
2022-01-14 |
0.0431 |
6.5116 |
0.0430 |
0.0420 |
0.0436 |
0.0420 |
2022-01-13 |
0.0423 |
6.9878 |
0.0416 |
0.0411 |
0.0431 |
0.0427 |
2022-01-12 |
0.0422 |
2.3086 |
0.0426 |
0.0414 |
0.0430 |
0.0417 |
2022-01-11 |
0.0433 |
76.7985 |
0.0432 |
0.0423 |
0.0436 |
0.0426 |
2022-01-10 |
0.0436 |
23.0510 |
0.0430 |
0.0425 |
0.0453 |
0.0433 |
2022-01-09 |
0.0433 |
14.6663 |
0.0432 |
0.0422 |
0.0436 |
0.0429 |
2022-01-08 |
0.0435 |
3.1128 |
0.0431 |
0.0426 |
0.0443 |
0.0426 |
2022-01-07 |
0.0427 |
13.6712 |
0.0416 |
0.0416 |
0.0440 |
0.0433 |
2022-01-06 |
0.0418 |
12.4117 |
0.0418 |
0.0411 |
0.0424 |
0.0415 |
2022-01-05 |
0.0404 |
9.9117 |
0.0396 |
0.0388 |
0.0419 |
0.0419 |
2022-01-04 |
0.0389 |
5.2690 |
0.0389 |
0.0381 |
0.0399 |
0.0393 |
2022-01-03 |
0.0388 |
45.2629 |
0.0388 |
0.0383 |
0.0395 |
0.0391 |
2022-01-02 |
0.0386 |
22.6598 |
0.0383 |
0.0382 |
0.0391 |
0.0387 |
2022-01-01 |
0.0387 |
4.1541 |
0.0395 |
0.0382 |
0.0395 |
0.0385 |
2021-12-31 |
0.0383 |
55.0246 |
0.0385 |
0.0375 |
0.0400 |
0.0394 |
2021-12-30 |
0.0386 |
20.0066 |
0.0389 |
0.0378 |
0.0391 |
0.0386 |
2021-12-29 |
0.0379 |
30.2881 |
0.0381 |
0.0375 |
0.0390 |
0.0390 |
2021-12-28 |
0.0370 |
55.1960 |
0.0358 |
0.0358 |
0.0381 |
0.0379 |
2021-12-27 |
0.0354 |
5.1333 |
0.0355 |
0.0348 |
0.0358 |
0.0353 |
2021-12-26 |
0.0360 |
9.5627 |
0.0358 |
0.0353 |
0.0364 |
0.0356 |
2021-12-25 |
0.0355 |
3.9536 |
0.0355 |
0.0353 |
0.0359 |
0.0354 |
2021-12-24 |
0.0354 |
10.3400 |
0.0355 |
0.0349 |
0.0357 |
0.0355 |
2021-12-23 |
0.0361 |
22.8237 |
0.0371 |
0.0352 |
0.0375 |
0.0356 |
2021-12-22 |
0.0367 |
38.0325 |
0.0366 |
0.0361 |
0.0371 |
0.0368 |
2021-12-21 |
0.0372 |
31.8451 |
0.0381 |
0.0364 |
0.0383 |
0.0365 |
2021-12-20 |
0.0388 |
11.0676 |
0.0386 |
0.0378 |
0.0394 |
0.0380 |
2021-12-19 |
0.0381 |
5.8849 |
0.0384 |
0.0374 |
0.0386 |
0.0384 |
2021-12-18 |
0.0386 |
4.8058 |
0.0389 |
0.0381 |
0.0394 |
0.0383 |
2021-12-17 |
0.0385 |
24.4659 |
0.0378 |
0.0375 |
0.0396 |
0.0391 |
2021-12-16 |
0.0365 |
12.0058 |
0.0363 |
0.0362 |
0.0377 |
0.0377 |
2021-12-15 |
0.0365 |
70.0552 |
0.0367 |
0.0358 |
0.0378 |
0.0361 |
2021-12-14 |
0.0376 |
21.5061 |
0.0384 |
0.0365 |
0.0385 |
0.0368 |
2021-12-13 |
0.0368 |
149.1809 |
0.0356 |
0.0356 |
0.0390 |
0.0385 |
2021-12-12 |
0.0359 |
12.5428 |
0.0363 |
0.0352 |
0.0367 |
0.0357 |
2021-12-11 |
0.0366 |
163.0521 |
0.0377 |
0.0362 |
0.0380 |
0.0367 |
2021-12-10 |
0.0371 |
262.6725 |
0.0373 |
0.0357 |
0.0376 |
0.0374 |
2021-12-09 |
0.0365 |
58.6888 |
0.0353 |
0.0351 |
0.0375 |
0.0368 |