Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0869 |
14.5152 |
0.0869 |
0.0863 |
0.0880 |
0.0874 |
| 2022-10-07 |
0.0865 |
2.7931 |
0.0858 |
0.0853 |
0.0880 |
0.0869 |
| 2022-10-06 |
0.0852 |
2.5280 |
0.0853 |
0.0842 |
0.0861 |
0.0860 |
| 2022-10-05 |
0.0852 |
2.9194 |
0.0847 |
0.0842 |
0.0913 |
0.0851 |
| 2022-10-04 |
0.0856 |
3.0916 |
0.0867 |
0.0843 |
0.0869 |
0.0847 |
| 2022-10-03 |
0.0869 |
2.5305 |
0.0869 |
0.0862 |
0.0875 |
0.0868 |
| 2022-10-02 |
0.0863 |
10.1859 |
0.0862 |
0.0856 |
0.0872 |
0.0861 |
| 2022-10-01 |
0.0859 |
10.7939 |
0.0854 |
0.0852 |
0.0868 |
0.0860 |
| 2022-09-30 |
0.0851 |
4.5929 |
0.0840 |
0.0830 |
0.0867 |
0.0858 |
| 2022-09-29 |
0.0855 |
4.7754 |
0.0853 |
0.0843 |
0.0876 |
0.0849 |
| 2022-09-28 |
0.0858 |
4.7929 |
0.0852 |
0.0838 |
0.0878 |
0.0842 |
| 2022-09-27 |
0.0830 |
5.3931 |
0.0846 |
0.0804 |
0.0865 |
0.0859 |
| 2022-09-26 |
0.0862 |
3.8482 |
0.0874 |
0.0844 |
0.0877 |
0.0849 |
| 2022-09-25 |
0.0866 |
11.6817 |
0.0868 |
0.0858 |
0.0883 |
0.0875 |
| 2022-09-24 |
0.0862 |
10.7546 |
0.0853 |
0.0852 |
0.0875 |
0.0870 |
| 2022-09-23 |
0.0870 |
5.5430 |
0.0863 |
0.0847 |
0.0886 |
0.0850 |
| 2022-09-22 |
0.0881 |
4.4783 |
0.0903 |
0.0859 |
0.0904 |
0.0865 |
| 2022-09-21 |
0.0879 |
5.7360 |
0.0884 |
0.0824 |
0.0919 |
0.0903 |
| 2022-09-20 |
0.0872 |
4.1768 |
0.0856 |
0.0855 |
0.0889 |
0.0883 |
| 2022-09-19 |
0.0878 |
4.8247 |
0.0863 |
0.0853 |
0.0908 |
0.0858 |
| 2022-09-18 |
0.0842 |
12.5206 |
0.0835 |
0.0833 |
0.0866 |
0.0865 |
| 2022-09-17 |
0.0840 |
12.3383 |
0.0848 |
0.0829 |
0.0848 |
0.0833 |
| 2022-09-16 |
0.0849 |
2.1663 |
0.0844 |
0.0838 |
0.0866 |
0.0849 |
| 2022-09-15 |
0.0840 |
3.9900 |
0.0834 |
0.0829 |
0.0851 |
0.0844 |
| 2022-09-14 |
0.0844 |
3.6849 |
0.0845 |
0.0831 |
0.0865 |
0.0835 |
| 2022-09-13 |
0.0801 |
4.8597 |
0.0771 |
0.0752 |
0.0860 |
0.0845 |
| 2022-09-12 |
0.0779 |
4.9369 |
0.0787 |
0.0766 |
0.0795 |
0.0772 |
| 2022-09-11 |
0.0795 |
12.2122 |
0.0803 |
0.0787 |
0.0804 |
0.0792 |
| 2022-09-10 |
0.0803 |
12.4073 |
0.0792 |
0.0788 |
0.0814 |
0.0792 |
| 2022-09-09 |
0.0846 |
10.6074 |
0.0885 |
0.0803 |
0.0887 |
0.0806 |
| 2022-09-08 |
0.0891 |
2.4021 |
0.0889 |
0.0879 |
0.0901 |
0.0884 |
| 2022-09-07 |
0.0900 |
2.6593 |
0.0907 |
0.0883 |
0.0915 |
0.0889 |
| 2022-09-06 |
0.0875 |
3.2187 |
0.0865 |
0.0850 |
0.0910 |
0.0899 |
| 2022-09-05 |
0.0865 |
1.6491 |
0.0853 |
0.0853 |
0.0872 |
0.0866 |
| 2022-09-04 |
0.0865 |
11.6687 |
0.0862 |
0.0855 |
0.0875 |
0.0862 |
| 2022-09-03 |
0.0862 |
12.4458 |
0.0869 |
0.0853 |
0.0871 |
0.0865 |
| 2022-09-02 |
0.0851 |
3.1824 |
0.0844 |
0.0838 |
0.0867 |
0.0857 |
| 2022-09-01 |
0.0853 |
3.3043 |
0.0854 |
0.0841 |
0.0866 |
0.0845 |
| 2022-08-31 |
0.0849 |
4.0120 |
0.0869 |
0.0839 |
0.0870 |
0.0855 |
| 2022-08-30 |
0.0863 |
3.3822 |
0.0858 |
0.0841 |
0.0883 |
0.0868 |
| 2022-08-29 |
0.0868 |
3.1786 |
0.0886 |
0.0853 |
0.0887 |
0.0861 |
| 2022-08-28 |
0.0869 |
9.0530 |
0.0869 |
0.0862 |
0.0882 |
0.0878 |
| 2022-08-27 |
0.0864 |
10.4113 |
0.0860 |
0.0851 |
0.0878 |
0.0869 |
| 2022-08-26 |
0.0826 |
6.1198 |
0.0814 |
0.0800 |
0.0845 |
0.0843 |
| 2022-08-25 |
0.0813 |
2.1356 |
0.0820 |
0.0807 |
0.0821 |
0.0814 |
| 2022-08-24 |
0.0812 |
3.0060 |
0.0812 |
0.0802 |
0.0824 |
0.0815 |
| 2022-08-23 |
0.0814 |
3.4947 |
0.0811 |
0.0806 |
0.0830 |
0.0811 |
| 2022-08-22 |
0.0818 |
3.8370 |
0.0812 |
0.0808 |
0.0829 |
0.0820 |
| 2022-08-21 |
0.0818 |
13.1881 |
0.0827 |
0.0795 |
0.0830 |
0.0811 |
| 2022-08-20 |
0.0826 |
15.1570 |
0.0837 |
0.0815 |
0.0840 |
0.0827 |