Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0922 |
42.9485 |
0.0900 |
0.0900 |
0.0941 |
0.0937 |
| 2023-03-09 |
0.0875 |
38.0405 |
0.0837 |
0.0833 |
0.0907 |
0.0901 |
| 2023-03-08 |
0.0824 |
7.8004 |
0.0817 |
0.0815 |
0.0836 |
0.0836 |
| 2023-03-07 |
0.0821 |
12.6335 |
0.0824 |
0.0813 |
0.0830 |
0.0824 |
| 2023-03-06 |
0.0826 |
8.6343 |
0.0826 |
0.0820 |
0.0830 |
0.0823 |
| 2023-03-05 |
0.0825 |
3.8503 |
0.0830 |
0.0820 |
0.0833 |
0.0828 |
| 2023-03-04 |
0.0832 |
3.7511 |
0.0829 |
0.0828 |
0.0836 |
0.0835 |
| 2023-03-03 |
0.0819 |
47.2793 |
0.0784 |
0.0784 |
0.0836 |
0.0831 |
| 2023-03-02 |
0.0786 |
5.3808 |
0.0778 |
0.0773 |
0.0789 |
0.0781 |
| 2023-03-01 |
0.0776 |
17.6260 |
0.0788 |
0.0768 |
0.0791 |
0.0777 |
| 2023-02-28 |
0.0777 |
27.0320 |
0.0774 |
0.0770 |
0.0793 |
0.0787 |
| 2023-02-27 |
0.0773 |
68.6088 |
0.0769 |
0.0762 |
0.0785 |
0.0777 |
| 2023-02-26 |
0.0772 |
26.7375 |
0.0782 |
0.0765 |
0.0785 |
0.0770 |
| 2023-02-25 |
0.0788 |
2.0897 |
0.0782 |
0.0780 |
0.0795 |
0.0782 |
| 2023-02-24 |
0.0767 |
133.5937 |
0.0761 |
0.0757 |
0.0791 |
0.0783 |
| 2023-02-23 |
0.0761 |
69.8767 |
0.0754 |
0.0744 |
0.0771 |
0.0763 |
| 2023-02-22 |
0.0768 |
2.8775 |
0.0751 |
0.0750 |
0.0776 |
0.0756 |
| 2023-02-21 |
0.0748 |
3.9121 |
0.0742 |
0.0727 |
0.0759 |
0.0753 |
| 2023-02-20 |
0.0754 |
1.9442 |
0.0756 |
0.0735 |
0.0769 |
0.0745 |
| 2023-02-19 |
0.0748 |
2.4642 |
0.0749 |
0.0733 |
0.0757 |
0.0752 |
| 2023-02-18 |
0.0749 |
1.0946 |
0.0750 |
0.0744 |
0.0754 |
0.0747 |
| 2023-02-17 |
0.0766 |
9.8338 |
0.0778 |
0.0738 |
0.0779 |
0.0748 |
| 2023-02-16 |
0.0745 |
3.9304 |
0.0756 |
0.0724 |
0.0777 |
0.0777 |
| 2023-02-15 |
0.0784 |
33.3388 |
0.0832 |
0.0754 |
0.0840 |
0.0756 |
| 2023-02-14 |
0.0845 |
2.9671 |
0.0851 |
0.0830 |
0.0869 |
0.0836 |
| 2023-02-13 |
0.0852 |
2.7370 |
0.0854 |
0.0846 |
0.0863 |
0.0856 |
| 2023-02-12 |
0.0851 |
0.6141 |
0.0840 |
0.0840 |
0.0860 |
0.0855 |
| 2023-02-11 |
0.0858 |
0.4376 |
0.0862 |
0.0847 |
0.0863 |
0.0853 |
| 2023-02-10 |
0.0857 |
4.8960 |
0.0852 |
0.0845 |
0.0861 |
0.0861 |
| 2023-02-09 |
0.0827 |
9.4592 |
0.0816 |
0.0813 |
0.0857 |
0.0849 |
| 2023-02-08 |
0.0811 |
1.8518 |
0.0805 |
0.0800 |
0.0825 |
0.0816 |
| 2023-02-07 |
0.0813 |
7.7729 |
0.0819 |
0.0803 |
0.0821 |
0.0805 |
| 2023-02-06 |
0.0815 |
1.0525 |
0.0811 |
0.0806 |
0.0825 |
0.0811 |
| 2023-02-05 |
0.0806 |
1.0164 |
0.0800 |
0.0795 |
0.0817 |
0.0816 |
| 2023-02-04 |
0.0797 |
0.6597 |
0.0797 |
0.0791 |
0.0802 |
0.0797 |
| 2023-02-03 |
0.0810 |
2.6595 |
0.0813 |
0.0788 |
0.0818 |
0.0798 |
| 2023-02-02 |
0.0809 |
2.4737 |
0.0823 |
0.0794 |
0.0823 |
0.0808 |
| 2023-02-01 |
0.0833 |
2.0779 |
0.0833 |
0.0817 |
0.0840 |
0.0822 |
| 2023-01-31 |
0.0834 |
2.0530 |
0.0841 |
0.0827 |
0.0844 |
0.0833 |
| 2023-01-30 |
0.0836 |
6.1637 |
0.0811 |
0.0809 |
0.0849 |
0.0847 |
| 2023-01-29 |
0.0822 |
1.2149 |
0.0838 |
0.0805 |
0.0839 |
0.0811 |
| 2023-01-28 |
0.0837 |
0.6996 |
0.0835 |
0.0830 |
0.0842 |
0.0838 |
| 2023-01-27 |
0.0838 |
5.4257 |
0.0838 |
0.0820 |
0.0852 |
0.0837 |
| 2023-01-26 |
0.0840 |
3.9815 |
0.0841 |
0.0831 |
0.0846 |
0.0836 |
| 2023-01-25 |
0.0853 |
1.5834 |
0.0856 |
0.0844 |
0.0865 |
0.0845 |
| 2023-01-24 |
0.0844 |
3.4521 |
0.0842 |
0.0835 |
0.0858 |
0.0858 |
| 2023-01-23 |
0.0841 |
2.9782 |
0.0849 |
0.0832 |
0.0852 |
0.0840 |
| 2023-01-22 |
0.0844 |
1.4333 |
0.0847 |
0.0835 |
0.0860 |
0.0855 |
| 2023-01-21 |
0.0840 |
2.2755 |
0.0848 |
0.0826 |
0.0857 |
0.0845 |
| 2023-01-20 |
0.0883 |
3.0709 |
0.0917 |
0.0857 |
0.0924 |
0.0858 |