Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0388 |
45.2629 |
0.0388 |
0.0383 |
0.0395 |
0.0391 |
| 2022-01-02 |
0.0386 |
22.6598 |
0.0383 |
0.0382 |
0.0391 |
0.0387 |
| 2022-01-01 |
0.0387 |
4.1541 |
0.0395 |
0.0382 |
0.0395 |
0.0385 |
| 2021-12-31 |
0.0383 |
55.0246 |
0.0385 |
0.0375 |
0.0400 |
0.0394 |
| 2021-12-30 |
0.0386 |
20.0066 |
0.0389 |
0.0378 |
0.0391 |
0.0386 |
| 2021-12-29 |
0.0379 |
30.2881 |
0.0381 |
0.0375 |
0.0390 |
0.0390 |
| 2021-12-28 |
0.0370 |
55.1960 |
0.0358 |
0.0358 |
0.0381 |
0.0379 |
| 2021-12-27 |
0.0354 |
5.1333 |
0.0355 |
0.0348 |
0.0358 |
0.0353 |
| 2021-12-26 |
0.0360 |
9.5627 |
0.0358 |
0.0353 |
0.0364 |
0.0356 |
| 2021-12-25 |
0.0355 |
3.9536 |
0.0355 |
0.0353 |
0.0359 |
0.0354 |
| 2021-12-24 |
0.0354 |
10.3400 |
0.0355 |
0.0349 |
0.0357 |
0.0355 |
| 2021-12-23 |
0.0361 |
22.8237 |
0.0371 |
0.0352 |
0.0375 |
0.0356 |
| 2021-12-22 |
0.0367 |
38.0325 |
0.0366 |
0.0361 |
0.0371 |
0.0368 |
| 2021-12-21 |
0.0372 |
31.8451 |
0.0381 |
0.0364 |
0.0383 |
0.0365 |
| 2021-12-20 |
0.0388 |
11.0676 |
0.0386 |
0.0378 |
0.0394 |
0.0380 |
| 2021-12-19 |
0.0381 |
5.8849 |
0.0384 |
0.0374 |
0.0386 |
0.0384 |
| 2021-12-18 |
0.0386 |
4.8058 |
0.0389 |
0.0381 |
0.0394 |
0.0383 |
| 2021-12-17 |
0.0385 |
24.4659 |
0.0378 |
0.0375 |
0.0396 |
0.0391 |
| 2021-12-16 |
0.0365 |
12.0058 |
0.0363 |
0.0362 |
0.0377 |
0.0377 |
| 2021-12-15 |
0.0365 |
70.0552 |
0.0367 |
0.0358 |
0.0378 |
0.0361 |
| 2021-12-14 |
0.0376 |
21.5061 |
0.0384 |
0.0365 |
0.0385 |
0.0368 |
| 2021-12-13 |
0.0368 |
149.1809 |
0.0356 |
0.0356 |
0.0390 |
0.0385 |
| 2021-12-12 |
0.0359 |
12.5428 |
0.0363 |
0.0352 |
0.0367 |
0.0357 |
| 2021-12-11 |
0.0366 |
163.0521 |
0.0377 |
0.0362 |
0.0380 |
0.0367 |
| 2021-12-10 |
0.0371 |
262.6725 |
0.0373 |
0.0357 |
0.0376 |
0.0374 |
| 2021-12-09 |
0.0365 |
58.6888 |
0.0353 |
0.0351 |
0.0375 |
0.0368 |
| 2021-12-08 |
0.0355 |
260.0284 |
0.0353 |
0.0349 |
0.0366 |
0.0353 |
| 2021-12-07 |
0.0349 |
30.6320 |
0.0353 |
0.0343 |
0.0356 |
0.0355 |
| 2021-12-06 |
0.0367 |
123.5741 |
0.0361 |
0.0351 |
0.0377 |
0.0353 |
| 2021-12-05 |
0.0364 |
37.5934 |
0.0362 |
0.0359 |
0.0372 |
0.0362 |
| 2021-12-04 |
0.0371 |
105.9924 |
0.0332 |
0.0331 |
0.0400 |
0.0363 |
| 2021-12-03 |
0.0325 |
115.0008 |
0.0313 |
0.0308 |
0.0341 |
0.0332 |
| 2021-12-02 |
0.0313 |
32.0520 |
0.0312 |
0.0308 |
0.0318 |
0.0311 |
| 2021-12-01 |
0.0307 |
177.2762 |
0.0312 |
0.0303 |
0.0316 |
0.0312 |
| 2021-11-30 |
0.0311 |
73.1395 |
0.0309 |
0.0305 |
0.0320 |
0.0310 |
| 2021-11-29 |
0.0309 |
147.0877 |
0.0314 |
0.0304 |
0.0316 |
0.0308 |
| 2021-11-28 |
0.0320 |
36.8321 |
0.0328 |
0.0312 |
0.0335 |
0.0314 |
| 2021-11-27 |
0.0328 |
12.6803 |
0.0333 |
0.0325 |
0.0334 |
0.0328 |
| 2021-11-26 |
0.0326 |
43.2668 |
0.0304 |
0.0303 |
0.0338 |
0.0331 |
| 2021-11-25 |
0.0309 |
94.1648 |
0.0313 |
0.0302 |
0.0314 |
0.0304 |
| 2021-11-24 |
0.0313 |
28.4222 |
0.0311 |
0.0310 |
0.0319 |
0.0313 |
| 2021-11-23 |
0.0317 |
99.1046 |
0.0322 |
0.0310 |
0.0324 |
0.0311 |
| 2021-11-22 |
0.0320 |
154.1107 |
0.0315 |
0.0314 |
0.0326 |
0.0321 |
| 2021-11-21 |
0.0311 |
153.4960 |
0.0310 |
0.0309 |
0.0316 |
0.0312 |
| 2021-11-20 |
0.0315 |
1.8622 |
0.0318 |
0.0309 |
0.0321 |
0.0310 |
| 2021-11-19 |
0.0330 |
3.8436 |
0.0327 |
0.0318 |
0.0335 |
0.0320 |
| 2021-11-18 |
0.0316 |
34.6205 |
0.0311 |
0.0308 |
0.0329 |
0.0324 |
| 2021-11-17 |
0.0313 |
102.3049 |
0.0311 |
0.0307 |
0.0318 |
0.0312 |
| 2021-11-16 |
0.0307 |
1.9474 |
0.0294 |
0.0294 |
0.0318 |
0.0306 |
| 2021-11-15 |
0.0287 |
1.9123 |
0.0284 |
0.0282 |
0.0294 |
0.0294 |