Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0679 |
0.3807 |
0.0679 |
0.0676 |
0.0683 |
0.0681 |
| 2023-04-28 |
0.0677 |
10.1201 |
0.0674 |
0.0672 |
0.0687 |
0.0679 |
| 2023-04-27 |
0.0686 |
39.7692 |
0.0700 |
0.0667 |
0.0700 |
0.0675 |
| 2023-04-26 |
0.0698 |
39.1087 |
0.0707 |
0.0666 |
0.0728 |
0.0702 |
| 2023-04-25 |
0.0726 |
2.0347 |
0.0724 |
0.0716 |
0.0731 |
0.0716 |
| 2023-04-24 |
0.0715 |
10.6575 |
0.0720 |
0.0709 |
0.0736 |
0.0726 |
| 2023-04-23 |
0.0719 |
0.6898 |
0.0714 |
0.0714 |
0.0724 |
0.0719 |
| 2023-04-22 |
0.0722 |
0.7670 |
0.0727 |
0.0714 |
0.0729 |
0.0714 |
| 2023-04-21 |
0.0709 |
15.3301 |
0.0709 |
0.0702 |
0.0728 |
0.0726 |
| 2023-04-20 |
0.0695 |
22.6044 |
0.0692 |
0.0687 |
0.0715 |
0.0711 |
| 2023-04-19 |
0.0677 |
11.0615 |
0.0661 |
0.0660 |
0.0689 |
0.0686 |
| 2023-04-18 |
0.0667 |
3.4162 |
0.0678 |
0.0657 |
0.0683 |
0.0659 |
| 2023-04-17 |
0.0676 |
4.6613 |
0.0660 |
0.0660 |
0.0682 |
0.0677 |
| 2023-04-16 |
0.0661 |
5.2117 |
0.0662 |
0.0657 |
0.0664 |
0.0660 |
| 2023-04-15 |
0.0660 |
0.3931 |
0.0657 |
0.0656 |
0.0663 |
0.0661 |
| 2023-04-14 |
0.0663 |
26.0076 |
0.0671 |
0.0652 |
0.0671 |
0.0658 |
| 2023-04-13 |
0.0672 |
24.4879 |
0.0674 |
0.0666 |
0.0678 |
0.0672 |
| 2023-04-12 |
0.0669 |
3.1292 |
0.0662 |
0.0661 |
0.0676 |
0.0674 |
| 2023-04-11 |
0.0663 |
3.4829 |
0.0673 |
0.0657 |
0.0673 |
0.0664 |
| 2023-04-10 |
0.0680 |
8.7428 |
0.0707 |
0.0674 |
0.0708 |
0.0675 |
| 2023-04-09 |
0.0719 |
8.1719 |
0.0717 |
0.0709 |
0.0722 |
0.0709 |
| 2023-04-08 |
0.0715 |
0.9975 |
0.0720 |
0.0714 |
0.0720 |
0.0719 |
| 2023-04-07 |
0.0719 |
0.3536 |
0.0716 |
0.0715 |
0.0722 |
0.0719 |
| 2023-04-06 |
0.0721 |
4.4852 |
0.0718 |
0.0714 |
0.0727 |
0.0716 |
| 2023-04-05 |
0.0714 |
44.4188 |
0.0718 |
0.0703 |
0.0726 |
0.0717 |
| 2023-04-04 |
0.0716 |
21.8690 |
0.0714 |
0.0697 |
0.0723 |
0.0716 |
| 2023-04-03 |
0.0704 |
12.6204 |
0.0695 |
0.0691 |
0.0727 |
0.0710 |
| 2023-04-02 |
0.0700 |
2.0791 |
0.0692 |
0.0691 |
0.0706 |
0.0702 |
| 2023-04-01 |
0.0692 |
0.5746 |
0.0692 |
0.0685 |
0.0697 |
0.0692 |
| 2023-03-31 |
0.0702 |
14.1083 |
0.0705 |
0.0689 |
0.0716 |
0.0690 |
| 2023-03-30 |
0.0695 |
17.7667 |
0.0691 |
0.0673 |
0.0713 |
0.0706 |
| 2023-03-29 |
0.0695 |
6.0054 |
0.0722 |
0.0686 |
0.0723 |
0.0690 |
| 2023-03-28 |
0.0726 |
14.2693 |
0.0722 |
0.0718 |
0.0736 |
0.0722 |
| 2023-03-27 |
0.0713 |
24.7535 |
0.0706 |
0.0697 |
0.0733 |
0.0721 |
| 2023-03-26 |
0.0715 |
45.1364 |
0.0719 |
0.0701 |
0.0719 |
0.0704 |
| 2023-03-25 |
0.0717 |
37.5511 |
0.0719 |
0.0711 |
0.0726 |
0.0721 |
| 2023-03-24 |
0.0716 |
154.9364 |
0.0703 |
0.0701 |
0.0730 |
0.0721 |
| 2023-03-23 |
0.0713 |
4.4158 |
0.0722 |
0.0691 |
0.0724 |
0.0701 |
| 2023-03-22 |
0.0688 |
15.1232 |
0.0690 |
0.0677 |
0.0738 |
0.0720 |
| 2023-03-21 |
0.0694 |
54.4733 |
0.0711 |
0.0683 |
0.0720 |
0.0690 |
| 2023-03-20 |
0.0708 |
59.9231 |
0.0704 |
0.0697 |
0.0724 |
0.0706 |
| 2023-03-19 |
0.0711 |
93.2780 |
0.0736 |
0.0700 |
0.0739 |
0.0707 |
| 2023-03-18 |
0.0726 |
155.8307 |
0.0724 |
0.0718 |
0.0739 |
0.0738 |
| 2023-03-17 |
0.0737 |
385.4266 |
0.0768 |
0.0718 |
0.0769 |
0.0733 |
| 2023-03-16 |
0.0772 |
50.6849 |
0.0788 |
0.0762 |
0.0792 |
0.0767 |
| 2023-03-15 |
0.0772 |
37.5638 |
0.0768 |
0.0756 |
0.0807 |
0.0783 |
| 2023-03-14 |
0.0761 |
53.1834 |
0.0789 |
0.0721 |
0.0793 |
0.0769 |
| 2023-03-13 |
0.0823 |
134.9696 |
0.0846 |
0.0779 |
0.0863 |
0.0791 |
| 2023-03-12 |
0.0885 |
145.2764 |
0.0908 |
0.0858 |
0.0913 |
0.0858 |
| 2023-03-11 |
0.0913 |
616.2898 |
0.0921 |
0.0893 |
0.0937 |
0.0911 |