Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0663 |
3.1485 |
0.0664 |
0.0661 |
0.0667 |
0.0667 |
| 2023-08-03 |
0.0665 |
22.5295 |
0.0664 |
0.0659 |
0.0668 |
0.0661 |
| 2023-08-02 |
0.0662 |
3.9080 |
0.0657 |
0.0650 |
0.0668 |
0.0663 |
| 2023-08-01 |
0.0677 |
26.4120 |
0.0671 |
0.0664 |
0.0682 |
0.0668 |
| 2023-07-31 |
0.0667 |
2.8217 |
0.0668 |
0.0664 |
0.0676 |
0.0674 |
| 2023-07-30 |
0.0669 |
27.1930 |
0.0668 |
0.0665 |
0.0674 |
0.0670 |
| 2023-07-29 |
0.0669 |
117.9739 |
0.0668 |
0.0667 |
0.0670 |
0.0667 |
| 2023-07-28 |
0.0668 |
0.7164 |
0.0666 |
0.0665 |
0.0670 |
0.0668 |
| 2023-07-27 |
0.0667 |
24.8168 |
0.0672 |
0.0661 |
0.0675 |
0.0668 |
| 2023-07-26 |
0.0673 |
1.6224 |
0.0673 |
0.0669 |
0.0677 |
0.0673 |
| 2023-07-25 |
0.0672 |
4.8493 |
0.0670 |
0.0668 |
0.0675 |
0.0672 |
| 2023-07-24 |
0.0671 |
20.8693 |
0.0653 |
0.0652 |
0.0677 |
0.0672 |
| 2023-07-23 |
0.0655 |
0.1517 |
0.0659 |
0.0649 |
0.0659 |
0.0649 |
| 2023-07-22 |
0.0656 |
0.1302 |
0.0655 |
0.0654 |
0.0658 |
0.0658 |
| 2023-07-21 |
0.0660 |
9.0256 |
0.0663 |
0.0654 |
0.0663 |
0.0657 |
| 2023-07-20 |
0.0657 |
14.1874 |
0.0662 |
0.0651 |
0.0664 |
0.0660 |
| 2023-07-19 |
0.0659 |
2.0053 |
0.0662 |
0.0655 |
0.0666 |
0.0662 |
| 2023-07-18 |
0.0658 |
18.5574 |
0.0648 |
0.0647 |
0.0666 |
0.0663 |
| 2023-07-17 |
0.0650 |
2.7368 |
0.0646 |
0.0644 |
0.0657 |
0.0649 |
| 2023-07-16 |
0.0646 |
4.8985 |
0.0645 |
0.0642 |
0.0649 |
0.0644 |
| 2023-07-15 |
0.0645 |
0.2066 |
0.0646 |
0.0643 |
0.0646 |
0.0645 |
| 2023-07-14 |
0.0638 |
3.2052 |
0.0623 |
0.0622 |
0.0653 |
0.0649 |
| 2023-07-13 |
0.0634 |
32.6464 |
0.0644 |
0.0623 |
0.0647 |
0.0628 |
| 2023-07-12 |
0.0634 |
42.7695 |
0.0632 |
0.0628 |
0.0647 |
0.0645 |
| 2023-07-11 |
0.0633 |
11.4671 |
0.0633 |
0.0627 |
0.0637 |
0.0631 |
| 2023-07-10 |
0.0639 |
20.5069 |
0.0639 |
0.0621 |
0.0655 |
0.0627 |
| 2023-07-09 |
0.0635 |
0.2017 |
0.0635 |
0.0634 |
0.0637 |
0.0637 |
| 2023-07-08 |
0.0637 |
0.2206 |
0.0635 |
0.0634 |
0.0640 |
0.0639 |
| 2023-07-07 |
0.0637 |
5.2585 |
0.0642 |
0.0633 |
0.0642 |
0.0637 |
| 2023-07-06 |
0.0625 |
12.8960 |
0.0629 |
0.0610 |
0.0634 |
0.0630 |
| 2023-07-05 |
0.0633 |
38.8743 |
0.0626 |
0.0623 |
0.0639 |
0.0629 |
| 2023-07-04 |
0.0622 |
6.0050 |
0.0618 |
0.0614 |
0.0625 |
0.0623 |
| 2023-07-03 |
0.0627 |
3.8654 |
0.0626 |
0.0619 |
0.0628 |
0.0621 |
| 2023-07-02 |
0.0631 |
3.2532 |
0.0628 |
0.0624 |
0.0634 |
0.0627 |
| 2023-07-01 |
0.0629 |
0.2556 |
0.0630 |
0.0627 |
0.0633 |
0.0627 |
| 2023-06-30 |
0.0627 |
42.7865 |
0.0627 |
0.0611 |
0.0646 |
0.0630 |
| 2023-06-29 |
0.0624 |
14.2249 |
0.0634 |
0.0615 |
0.0635 |
0.0623 |
| 2023-06-28 |
0.0632 |
24.3861 |
0.0624 |
0.0624 |
0.0638 |
0.0633 |
| 2023-06-27 |
0.0631 |
10.3548 |
0.0636 |
0.0619 |
0.0636 |
0.0624 |
| 2023-06-26 |
0.0637 |
38.2988 |
0.0632 |
0.0628 |
0.0642 |
0.0637 |
| 2023-06-25 |
0.0630 |
3.4706 |
0.0628 |
0.0620 |
0.0633 |
0.0633 |
| 2023-06-24 |
0.0625 |
5.3073 |
0.0627 |
0.0624 |
0.0634 |
0.0629 |
| 2023-06-23 |
0.0619 |
219.5741 |
0.0640 |
0.0488 |
0.0643 |
0.0627 |
| 2023-06-22 |
0.0641 |
37.3703 |
0.0659 |
0.0634 |
0.0659 |
0.0639 |
| 2023-06-21 |
0.0642 |
148.5152 |
0.0685 |
0.0630 |
0.0685 |
0.0643 |
| 2023-06-20 |
0.0702 |
16.0797 |
0.0727 |
0.0685 |
0.0731 |
0.0688 |
| 2023-06-19 |
0.0734 |
1.1214 |
0.0742 |
0.0724 |
0.0743 |
0.0731 |
| 2023-06-18 |
0.0737 |
1.4485 |
0.0739 |
0.0734 |
0.0740 |
0.0740 |
| 2023-06-17 |
0.0740 |
1.6652 |
0.0743 |
0.0729 |
0.0748 |
0.0739 |
| 2023-06-16 |
0.0761 |
9.1147 |
0.0767 |
0.0740 |
0.0777 |
0.0743 |