Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.0523 |
0.3130 |
0.0522 |
0.0521 |
0.0526 |
0.0522 |
| 2023-11-11 |
0.0525 |
4.7340 |
0.0519 |
0.0519 |
0.0527 |
0.0526 |
| 2023-11-10 |
0.0527 |
2.0440 |
0.0533 |
0.0518 |
0.0538 |
0.0519 |
| 2023-11-09 |
0.0538 |
14.5190 |
0.0546 |
0.0517 |
0.0547 |
0.0539 |
| 2023-11-08 |
0.0548 |
2.2240 |
0.0556 |
0.0543 |
0.0559 |
0.0544 |
| 2023-11-07 |
0.0562 |
1.1630 |
0.0563 |
0.0553 |
0.0568 |
0.0555 |
| 2023-11-06 |
0.0565 |
11.4530 |
0.0569 |
0.0563 |
0.0571 |
0.0563 |
| 2023-11-05 |
0.0568 |
0.3760 |
0.0569 |
0.0564 |
0.0571 |
0.0570 |
| 2023-11-04 |
0.0572 |
0.8430 |
0.0574 |
0.0571 |
0.0575 |
0.0573 |
| 2023-11-03 |
0.0575 |
9.0410 |
0.0569 |
0.0569 |
0.0583 |
0.0575 |
| 2023-11-02 |
0.0566 |
14.9487 |
0.0558 |
0.0552 |
0.0576 |
0.0569 |
| 2023-11-01 |
0.0571 |
351.0678 |
0.0573 |
0.0566 |
0.0580 |
0.0573 |
| 2023-10-31 |
0.0581 |
15.4070 |
0.0578 |
0.0571 |
0.0586 |
0.0571 |
| 2023-10-30 |
0.0579 |
4.3390 |
0.0580 |
0.0574 |
0.0585 |
0.0583 |
| 2023-10-29 |
0.0584 |
0.6540 |
0.0589 |
0.0578 |
0.0591 |
0.0580 |
| 2023-10-28 |
0.0588 |
0.3250 |
0.0592 |
0.0582 |
0.0592 |
0.0587 |
| 2023-10-27 |
0.0584 |
501.2970 |
0.0581 |
0.0579 |
0.0602 |
0.0591 |
| 2023-10-26 |
0.0580 |
1.3070 |
0.0575 |
0.0571 |
0.0587 |
0.0582 |
| 2023-10-25 |
0.0578 |
1.2940 |
0.0582 |
0.0564 |
0.0584 |
0.0570 |
| 2023-10-24 |
0.0583 |
9.2460 |
0.0600 |
0.0564 |
0.0600 |
0.0583 |
| 2023-10-23 |
0.0642 |
33.0880 |
0.0659 |
0.0622 |
0.0659 |
0.0627 |
| 2023-10-22 |
0.0662 |
5.0920 |
0.0661 |
0.0654 |
0.0666 |
0.0666 |
| 2023-10-21 |
0.0668 |
2.7820 |
0.0668 |
0.0656 |
0.0672 |
0.0660 |
| 2023-10-20 |
0.0674 |
13.9180 |
0.0688 |
0.0658 |
0.0690 |
0.0668 |
| 2023-10-19 |
0.0685 |
1.1910 |
0.0690 |
0.0678 |
0.0692 |
0.0688 |
| 2023-10-18 |
0.0681 |
16.2540 |
0.0678 |
0.0670 |
0.0692 |
0.0690 |
| 2023-10-17 |
0.0676 |
2.6170 |
0.0674 |
0.0673 |
0.0683 |
0.0675 |
| 2023-10-16 |
0.0692 |
22.7640 |
0.0708 |
0.0665 |
0.0709 |
0.0675 |
| 2023-10-15 |
0.0718 |
0.1390 |
0.0720 |
0.0714 |
0.0720 |
0.0715 |
| 2023-10-14 |
0.0719 |
4.2270 |
0.0719 |
0.0716 |
0.0720 |
0.0719 |
| 2023-10-13 |
0.0710 |
83.6150 |
0.0693 |
0.0693 |
0.0721 |
0.0721 |
| 2023-10-12 |
0.0702 |
3.6740 |
0.0700 |
0.0698 |
0.0705 |
0.0700 |
| 2023-10-11 |
0.0697 |
1.3670 |
0.0679 |
0.0678 |
0.0704 |
0.0700 |
| 2023-10-10 |
0.0679 |
16.8030 |
0.0677 |
0.0670 |
0.0682 |
0.0680 |
| 2023-10-09 |
0.0669 |
1.9840 |
0.0663 |
0.0662 |
0.0676 |
0.0674 |
| 2023-10-08 |
0.0656 |
0.3110 |
0.0655 |
0.0652 |
0.0660 |
0.0656 |
| 2023-10-07 |
0.0656 |
0.2080 |
0.0655 |
0.0654 |
0.0657 |
0.0655 |
| 2023-10-06 |
0.0658 |
1.9160 |
0.0664 |
0.0654 |
0.0665 |
0.0655 |
| 2023-10-05 |
0.0660 |
7.2970 |
0.0657 |
0.0649 |
0.0666 |
0.0663 |
| 2023-10-04 |
0.0662 |
2.7580 |
0.0665 |
0.0655 |
0.0669 |
0.0657 |
| 2023-10-03 |
0.0669 |
46.4770 |
0.0664 |
0.0660 |
0.0670 |
0.0666 |
| 2023-10-02 |
0.0657 |
55.2564 |
0.1890 |
0.0161 |
0.1890 |
0.0656 |
| 2023-10-01 |
0.0682 |
0.2900 |
0.0685 |
0.0679 |
0.0685 |
0.0682 |
| 2023-09-30 |
0.0685 |
0.1160 |
0.0688 |
0.0683 |
0.0688 |
0.0684 |
| 2023-09-29 |
0.0694 |
14.1850 |
0.0690 |
0.0688 |
0.0698 |
0.0690 |
| 2023-09-28 |
0.0686 |
55.5960 |
0.0711 |
0.0684 |
0.0712 |
0.0689 |
| 2023-09-27 |
0.0715 |
1.3970 |
0.0725 |
0.0706 |
0.0725 |
0.0715 |
| 2023-09-26 |
0.0727 |
0.3490 |
0.0730 |
0.0724 |
0.0730 |
0.0728 |
| 2023-09-25 |
0.0735 |
1.6840 |
0.0734 |
0.0727 |
0.0739 |
0.0728 |
| 2023-09-24 |
0.0729 |
3.4450 |
0.0724 |
0.0721 |
0.0730 |
0.0729 |