Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2,375.2074 USDT |
26.2573 |
2,386.9000 USDT |
2,352.3000 USDT |
2,389.1000 USDT |
2,358.2000 USDT |
| 2024-07-07 |
2,390.6486 USDT |
71.2238 |
2,391.0000 USDT |
2,389.5000 USDT |
2,392.4000 USDT |
2,391.8000 USDT |
| 2024-07-06 |
2,392.4602 USDT |
140.4768 |
2,391.3000 USDT |
2,391.1000 USDT |
2,392.7000 USDT |
2,391.6000 USDT |
| 2024-07-05 |
2,371.2096 USDT |
395.3265 |
2,357.1000 USDT |
2,351.1000 USDT |
2,392.8000 USDT |
2,391.3000 USDT |
| 2024-07-04 |
2,361.7373 USDT |
21.4601 |
2,365.4000 USDT |
2,358.0000 USDT |
2,370.7000 USDT |
2,359.8000 USDT |
| 2024-07-03 |
2,358.6452 USDT |
49.8701 |
2,333.6000 USDT |
2,333.0000 USDT |
2,373.3000 USDT |
2,363.2000 USDT |
| 2024-07-02 |
2,334.6371 USDT |
22.8243 |
2,346.1000 USDT |
2,326.6000 USDT |
2,348.4000 USDT |
2,335.9000 USDT |
| 2024-07-01 |
2,348.9318 USDT |
190.5137 |
2,328.3000 USDT |
2,323.7000 USDT |
2,362.9000 USDT |
2,340.9000 USDT |
| 2024-06-30 |
2,334.7061 USDT |
1.4492 |
2,330.9000 USDT |
2,330.6000 USDT |
2,341.5000 USDT |
2,332.6000 USDT |
| 2024-06-29 |
2,332.2801 USDT |
4.1907 |
2,334.4000 USDT |
2,330.5000 USDT |
2,337.9000 USDT |
2,336.5000 USDT |
| 2024-06-28 |
2,334.5885 USDT |
41.3271 |
2,331.9000 USDT |
2,323.5000 USDT |
2,345.6000 USDT |
2,330.4000 USDT |
| 2024-06-27 |
2,314.9614 USDT |
37.8520 |
2,304.8000 USDT |
2,301.1000 USDT |
2,341.5000 USDT |
2,327.7000 USDT |
| 2024-06-26 |
2,327.1140 USDT |
262.1902 |
2,322.2000 USDT |
2,301.8000 USDT |
2,337.8000 USDT |
2,306.9000 USDT |
| 2024-06-25 |
2,329.3017 USDT |
5.8491 |
2,336.3000 USDT |
2,319.4000 USDT |
2,341.6000 USDT |
2,321.9000 USDT |
| 2024-06-24 |
2,329.9449 USDT |
12.7477 |
2,324.6000 USDT |
2,300.0000 USDT |
2,351.4000 USDT |
2,342.8000 USDT |
| 2024-06-23 |
2,324.3673 USDT |
75.0873 |
2,326.5000 USDT |
2,323.3000 USDT |
2,327.0000 USDT |
2,326.6000 USDT |
| 2024-06-22 |
2,326.3540 USDT |
5.2614 |
2,326.6000 USDT |
2,325.2000 USDT |
2,327.0000 USDT |
2,325.9000 USDT |
| 2024-06-21 |
2,343.9105 USDT |
10.5564 |
2,364.7000 USDT |
2,324.4000 USDT |
2,372.1000 USDT |
2,329.8000 USDT |
| 2024-06-20 |
2,346.7913 USDT |
11.5422 |
2,338.3000 USDT |
2,330.0000 USDT |
2,371.8000 USDT |
2,362.8000 USDT |
| 2024-06-19 |
2,332.0367 USDT |
16.9869 |
2,331.5000 USDT |
2,328.5000 USDT |
2,340.4000 USDT |
2,339.3000 USDT |
| 2024-06-18 |
2,323.5112 USDT |
61.0772 |
2,321.4000 USDT |
2,306.5000 USDT |
2,335.6000 USDT |
2,330.6000 USDT |
| 2024-06-17 |
2,322.9444 USDT |
30.1177 |
2,327.6000 USDT |
2,312.6000 USDT |
2,329.1000 USDT |
2,318.1000 USDT |
| 2024-06-16 |
2,333.0491 USDT |
39.9814 |
2,333.4000 USDT |
2,332.6000 USDT |
2,334.3000 USDT |
2,333.6000 USDT |
| 2024-06-15 |
2,332.7767 USDT |
285.2071 |
2,333.8000 USDT |
2,332.0000 USDT |
2,335.1000 USDT |
2,334.0000 USDT |
| 2024-06-14 |
2,317.8663 USDT |
74.1990 |
2,305.2000 USDT |
2,303.9000 USDT |
2,337.7000 USDT |
2,333.4000 USDT |
| 2024-06-13 |
2,315.0748 USDT |
65.0136 |
2,321.5000 USDT |
2,297.5000 USDT |
2,329.1000 USDT |
2,305.1000 USDT |
| 2024-06-12 |
2,323.0264 USDT |
76.8133 |
2,314.0000 USDT |
2,294.5000 USDT |
2,374.1000 USDT |
2,323.7000 USDT |
| 2024-06-11 |
2,313.2691 USDT |
40.9887 |
2,314.2000 USDT |
2,301.8000 USDT |
2,322.6000 USDT |
2,317.2000 USDT |
| 2024-06-10 |
2,305.4173 USDT |
97.4369 |
2,300.8000 USDT |
2,291.8000 USDT |
2,316.1000 USDT |
2,313.7000 USDT |
| 2024-06-09 |
2,298.6325 USDT |
556.3900 |
2,293.8000 USDT |
2,293.4000 USDT |
2,309.8000 USDT |
2,297.9000 USDT |
| 2024-06-08 |
2,296.7290 USDT |
543.5888 |
2,294.8000 USDT |
2,292.8000 USDT |
2,300.0000 USDT |
2,294.3000 USDT |
| 2024-06-07 |
2,324.5820 USDT |
46.1618 |
2,377.3000 USDT |
2,302.7000 USDT |
2,387.2000 USDT |
2,303.9000 USDT |
| 2024-06-06 |
2,367.0673 USDT |
10.9049 |
2,355.2000 USDT |
2,355.0000 USDT |
2,378.6000 USDT |
2,373.7000 USDT |
| 2024-06-05 |
2,336.0272 USDT |
161.8612 |
2,327.7000 USDT |
2,326.6000 USDT |
2,359.3000 USDT |
2,356.6000 USDT |
| 2024-06-04 |
2,344.8549 USDT |
33.8763 |
2,352.0000 USDT |
2,317.2000 USDT |
2,352.9000 USDT |
2,327.1000 USDT |
| 2024-06-03 |
2,337.6898 USDT |
8.8088 |
2,325.4000 USDT |
2,315.8000 USDT |
2,355.0000 USDT |
2,348.5000 USDT |
| 2024-06-02 |
2,327.9497 USDT |
8.2560 |
2,328.5000 USDT |
2,324.2000 USDT |
2,330.0000 USDT |
2,328.3000 USDT |
| 2024-06-01 |
2,328.6512 USDT |
2.8221 |
2,328.7000 USDT |
2,325.4000 USDT |
2,330.5000 USDT |
2,328.3000 USDT |
| 2024-05-31 |
2,344.5213 USDT |
40.3533 |
2,344.0000 USDT |
2,324.1000 USDT |
2,359.7000 USDT |
2,324.1000 USDT |
| 2024-05-30 |
2,339.5279 USDT |
27.6733 |
2,339.8000 USDT |
2,325.8000 USDT |
2,351.9000 USDT |
2,347.2000 USDT |
| 2024-05-29 |
2,349.9299 USDT |
15.9410 |
2,362.1000 USDT |
2,337.0000 USDT |
2,365.2000 USDT |
2,339.8000 USDT |
| 2024-05-28 |
2,354.1269 USDT |
14.7707 |
2,354.4000 USDT |
2,342.2000 USDT |
2,364.9000 USDT |
2,362.4000 USDT |
| 2024-05-27 |
2,347.2660 USDT |
12.5554 |
2,344.1000 USDT |
2,336.1000 USDT |
2,359.2000 USDT |
2,353.4000 USDT |
| 2024-05-26 |
2,334.5229 USDT |
42.7859 |
2,333.8000 USDT |
2,333.7000 USDT |
2,335.7000 USDT |
2,335.0000 USDT |
| 2024-05-25 |
2,334.3635 USDT |
5.7753 |
2,333.9000 USDT |
2,333.7000 USDT |
2,334.9000 USDT |
2,334.5000 USDT |
| 2024-05-24 |
2,337.7965 USDT |
24.3935 |
2,333.0000 USDT |
2,327.0000 USDT |
2,348.0000 USDT |
2,333.7000 USDT |
| 2024-05-23 |
2,356.0223 USDT |
93.7219 |
2,383.6000 USDT |
2,321.8000 USDT |
2,385.0000 USDT |
2,332.0000 USDT |
| 2024-05-22 |
2,413.1781 USDT |
254.7369 |
2,422.4000 USDT |
2,382.0000 USDT |
2,426.2000 USDT |
2,382.7000 USDT |
| 2024-05-21 |
2,425.3670 USDT |
51.9479 |
2,426.0000 USDT |
2,407.8000 USDT |
2,435.1000 USDT |
2,434.0000 USDT |
| 2024-05-20 |
2,430.8631 USDT |
53.2140 |
2,420.3000 USDT |
2,410.0000 USDT |
2,449.2000 USDT |
2,425.8000 USDT |