Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
2,317.8663 USDT |
74.1990 |
2,305.2000 USDT |
2,303.9000 USDT |
2,337.7000 USDT |
2,333.4000 USDT |
| 2024-06-13 |
2,315.0748 USDT |
65.0136 |
2,321.5000 USDT |
2,297.5000 USDT |
2,329.1000 USDT |
2,305.1000 USDT |
| 2024-06-12 |
2,323.0264 USDT |
76.8133 |
2,314.0000 USDT |
2,294.5000 USDT |
2,374.1000 USDT |
2,323.7000 USDT |
| 2024-06-11 |
2,313.2691 USDT |
40.9887 |
2,314.2000 USDT |
2,301.8000 USDT |
2,322.6000 USDT |
2,317.2000 USDT |
| 2024-06-10 |
2,305.4173 USDT |
97.4369 |
2,300.8000 USDT |
2,291.8000 USDT |
2,316.1000 USDT |
2,313.7000 USDT |
| 2024-06-09 |
2,298.6325 USDT |
556.3900 |
2,293.8000 USDT |
2,293.4000 USDT |
2,309.8000 USDT |
2,297.9000 USDT |
| 2024-06-08 |
2,296.7290 USDT |
543.5888 |
2,294.8000 USDT |
2,292.8000 USDT |
2,300.0000 USDT |
2,294.3000 USDT |
| 2024-06-07 |
2,324.5820 USDT |
46.1618 |
2,377.3000 USDT |
2,302.7000 USDT |
2,387.2000 USDT |
2,303.9000 USDT |
| 2024-06-06 |
2,367.0673 USDT |
10.9049 |
2,355.2000 USDT |
2,355.0000 USDT |
2,378.6000 USDT |
2,373.7000 USDT |
| 2024-06-05 |
2,336.0272 USDT |
161.8612 |
2,327.7000 USDT |
2,326.6000 USDT |
2,359.3000 USDT |
2,356.6000 USDT |
| 2024-06-04 |
2,344.8549 USDT |
33.8763 |
2,352.0000 USDT |
2,317.2000 USDT |
2,352.9000 USDT |
2,327.1000 USDT |
| 2024-06-03 |
2,337.6898 USDT |
8.8088 |
2,325.4000 USDT |
2,315.8000 USDT |
2,355.0000 USDT |
2,348.5000 USDT |
| 2024-06-02 |
2,327.9497 USDT |
8.2560 |
2,328.5000 USDT |
2,324.2000 USDT |
2,330.0000 USDT |
2,328.3000 USDT |
| 2024-06-01 |
2,328.6512 USDT |
2.8221 |
2,328.7000 USDT |
2,325.4000 USDT |
2,330.5000 USDT |
2,328.3000 USDT |
| 2024-05-31 |
2,344.5213 USDT |
40.3533 |
2,344.0000 USDT |
2,324.1000 USDT |
2,359.7000 USDT |
2,324.1000 USDT |
| 2024-05-30 |
2,339.5279 USDT |
27.6733 |
2,339.8000 USDT |
2,325.8000 USDT |
2,351.9000 USDT |
2,347.2000 USDT |
| 2024-05-29 |
2,349.9299 USDT |
15.9410 |
2,362.1000 USDT |
2,337.0000 USDT |
2,365.2000 USDT |
2,339.8000 USDT |
| 2024-05-28 |
2,354.1269 USDT |
14.7707 |
2,354.4000 USDT |
2,342.2000 USDT |
2,364.9000 USDT |
2,362.4000 USDT |
| 2024-05-27 |
2,347.2660 USDT |
12.5554 |
2,344.1000 USDT |
2,336.1000 USDT |
2,359.2000 USDT |
2,353.4000 USDT |
| 2024-05-26 |
2,334.5229 USDT |
42.7859 |
2,333.8000 USDT |
2,333.7000 USDT |
2,335.7000 USDT |
2,335.0000 USDT |
| 2024-05-25 |
2,334.3635 USDT |
5.7753 |
2,333.9000 USDT |
2,333.7000 USDT |
2,334.9000 USDT |
2,334.5000 USDT |
| 2024-05-24 |
2,337.7965 USDT |
24.3935 |
2,333.0000 USDT |
2,327.0000 USDT |
2,348.0000 USDT |
2,333.7000 USDT |
| 2024-05-23 |
2,356.0223 USDT |
93.7219 |
2,383.6000 USDT |
2,321.8000 USDT |
2,385.0000 USDT |
2,332.0000 USDT |
| 2024-05-22 |
2,413.1781 USDT |
254.7369 |
2,422.4000 USDT |
2,382.0000 USDT |
2,426.2000 USDT |
2,382.7000 USDT |
| 2024-05-21 |
2,425.3670 USDT |
51.9479 |
2,426.0000 USDT |
2,407.8000 USDT |
2,435.1000 USDT |
2,434.0000 USDT |
| 2024-05-20 |
2,430.8631 USDT |
53.2140 |
2,420.3000 USDT |
2,410.0000 USDT |
2,449.2000 USDT |
2,425.8000 USDT |
| 2024-05-19 |
2,418.4389 USDT |
121.6268 |
2,414.0000 USDT |
2,413.8000 USDT |
2,423.2000 USDT |
2,418.8000 USDT |
| 2024-05-18 |
2,419.9301 USDT |
174.2791 |
2,413.8000 USDT |
2,412.6000 USDT |
2,428.9000 USDT |
2,414.1000 USDT |
| 2024-05-17 |
2,387.1231 USDT |
19.5348 |
2,377.9000 USDT |
2,374.1000 USDT |
2,418.2000 USDT |
2,410.0000 USDT |
| 2024-05-16 |
2,384.0997 USDT |
26.3818 |
2,391.6000 USDT |
2,370.7000 USDT |
2,396.1000 USDT |
2,381.2000 USDT |
| 2024-05-15 |
2,361.0698 USDT |
77.9589 |
2,356.3000 USDT |
2,352.4000 USDT |
2,385.2000 USDT |
2,383.6000 USDT |
| 2024-05-14 |
2,347.0013 USDT |
46.9968 |
2,338.8000 USDT |
2,335.7000 USDT |
2,360.5000 USDT |
2,358.6000 USDT |
| 2024-05-13 |
2,349.9634 USDT |
52.9601 |
2,363.2000 USDT |
2,333.5000 USDT |
2,364.8000 USDT |
2,337.5000 USDT |
| 2024-05-12 |
2,360.9391 USDT |
2.5666 |
2,360.7000 USDT |
2,359.0000 USDT |
2,363.3000 USDT |
2,361.0000 USDT |
| 2024-05-11 |
2,360.5880 USDT |
6.2655 |
2,360.5000 USDT |
2,357.8000 USDT |
2,363.2000 USDT |
2,360.9000 USDT |
| 2024-05-10 |
2,366.9806 USDT |
96.7916 |
2,346.9000 USDT |
2,346.9000 USDT |
2,378.5000 USDT |
2,360.9000 USDT |
| 2024-05-09 |
2,335.6586 USDT |
9.5931 |
2,309.3000 USDT |
2,308.7000 USDT |
2,348.3000 USDT |
2,348.0000 USDT |
| 2024-05-08 |
2,316.9359 USDT |
26.4055 |
2,315.8000 USDT |
2,305.9000 USDT |
2,321.3000 USDT |
2,319.0000 USDT |
| 2024-05-07 |
2,317.7697 USDT |
12.0814 |
2,328.2000 USDT |
2,311.3000 USDT |
2,328.7000 USDT |
2,314.8000 USDT |
| 2024-05-06 |
2,316.0166 USDT |
17.5126 |
2,294.3000 USDT |
2,292.3000 USDT |
2,331.9000 USDT |
2,327.0000 USDT |
| 2024-05-05 |
2,302.8126 USDT |
2.7203 |
2,301.9000 USDT |
2,301.3000 USDT |
2,306.4000 USDT |
2,301.3000 USDT |
| 2024-05-04 |
2,302.0831 USDT |
15.1197 |
2,300.6000 USDT |
2,300.6000 USDT |
2,303.0000 USDT |
2,303.0000 USDT |
| 2024-05-03 |
2,294.3243 USDT |
38.2387 |
2,304.0000 USDT |
2,280.4000 USDT |
2,325.6000 USDT |
2,302.0000 USDT |
| 2024-05-02 |
2,305.4365 USDT |
10.0186 |
2,326.8000 USDT |
2,287.5000 USDT |
2,328.5000 USDT |
2,302.9000 USDT |
| 2024-05-01 |
2,303.4375 USDT |
39.1487 |
2,294.4000 USDT |
2,250.5000 USDT |
2,377.0000 USDT |
2,321.8000 USDT |
| 2024-04-30 |
2,324.0285 USDT |
2,045.8711 |
2,339.6000 USDT |
2,289.2000 USDT |
2,349.8000 USDT |
2,291.5000 USDT |
| 2024-04-29 |
2,338.8467 USDT |
117.3144 |
2,345.5000 USDT |
2,338.0000 USDT |
2,357.2000 USDT |
2,345.6000 USDT |
| 2024-04-28 |
2,347.1983 USDT |
10.3333 |
2,349.1000 USDT |
2,339.6000 USDT |
2,350.6000 USDT |
2,342.1000 USDT |
| 2024-04-27 |
2,344.9589 USDT |
159.3504 |
2,342.2000 USDT |
2,339.6000 USDT |
2,350.7000 USDT |
2,341.0000 USDT |
| 2024-04-26 |
2,338.5998 USDT |
277.0709 |
2,331.1000 USDT |
2,327.3000 USDT |
2,355.1000 USDT |
2,338.4000 USDT |