Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXAGF0:USTF0
Price
Date Price Volume Open Low High Close
2024-06-25 28.9304 306.7667 29.4600 28.8200 29.6670 28.9010
2024-06-24 29.6099 106.8199 29.3480 29.3200 29.7070 29.6410
2024-06-23 29.5530 1.6000 29.5530 29.5530 29.5530 29.5530
2024-06-22 29.5378 0.5700 29.5440 29.5120 29.5440 29.5430
2024-06-21 30.1050 355.5296 30.7700 29.5220 30.7900 29.5340
2024-06-20 30.3081 695.6513 29.7820 29.7460 30.7560 30.7160
2024-06-19 29.5823 87.0506 29.4600 29.3330 29.7890 29.7180
2024-06-18 29.5001 289.2288 29.5330 29.0100 29.6500 29.5060
2024-06-17 29.3793 122.1058 29.4530 29.0230 29.5790 29.4120
2024-06-16 29.5365 0.9510 29.5280 29.5110 29.5800 29.5170
2024-06-15 29.5800 3.3000 29.5800 29.5800 29.5800 29.5800
2024-06-14 29.3585 473.2785 28.9530 28.8720 29.5550 29.5550
2024-06-13 29.0536 974.9101 29.5350 28.7100 29.6450 28.9340
2024-06-12 29.9978 218.9209 29.2380 29.1820 30.2370 30.0870
2024-06-11 29.1364 84.2442 29.6910 29.0700 29.7410 29.2820
2024-06-10 29.7121 742.0356 29.3790 29.2530 29.8120 29.7710
2024-06-09 29.2105 3.0645 29.1680 29.1620 29.3230 29.3230
2024-06-07 30.2197 2,825.4086 31.3630 29.2100 31.6000 29.2100
2024-06-06 30.4539 1,423.7810 29.9610 29.9480 31.2900 31.2900
2024-06-05 29.5997 23.8670 29.5110 29.4060 29.8590 29.7820
2024-06-04 30.2315 2,908.4704 30.7890 29.3560 30.8400 29.5690
2024-06-03 30.1459 1,534.5065 30.3580 29.8550 30.7500 30.6950
2024-06-02 30.4141 931.2138 30.4150 30.4020 30.5260 30.4020
2024-05-31 30.7345 603.4875 31.1270 30.2360 31.6240 30.3780
2024-05-30 31.4052 211.1945 32.0210 31.1770 32.0550 31.2840
2024-05-29 31.9087 400.3172 32.0030 31.6550 32.2790 32.1120
2024-05-28 32.0308 441.7614 31.6550 31.1940 32.1900 32.0560
2024-05-27 31.2455 417.0870 30.5020 30.4460 31.8850 31.6590
2024-05-26 30.4202 7.1983 30.3780 30.3730 30.6060 30.4960
2024-05-24 30.4440 104.8979 30.1020 30.0550 30.6060 30.3460
2024-05-23 28.6186 4,792.8310 30.9500 15.8150 34.2500 30.0970
2024-05-22 31.4226 106.6807 32.0820 31.1610 32.1980 31.1610
2024-05-21 31.4729 1,627.3318 31.6900 31.1300 32.3400 32.1720
2024-05-20 31.5815 57.0720 31.3510 31.0930 32.4160 31.8000
2024-05-19 31.4773 2.2853 31.4500 31.4500 31.5200 31.4900
2024-05-18 31.6628 1,582.0296 31.3800 31.3800 31.8300 31.4700
2024-05-17 30.1049 592.9659 29.6800 29.4200 30.8200 30.7300
2024-05-16 29.5778 17.2000 29.6380 29.2900 29.8000 29.6300
2024-05-15 28.3866 1,058.5489 28.5600 28.2750 29.4500 29.4500
2024-05-14 28.3983 24.0396 28.2900 28.1700 28.6900 28.5500
2024-05-13 28.1351 18.5967 28.1700 27.9600 28.3500 28.2000
2024-05-12 28.1383 0.9000 28.1100 28.1100 28.1700 28.1200
2024-05-10 28.3912 17.3963 28.2790 27.9600 28.7070 28.1600
2024-05-09 27.8251 20.8192 27.2590 27.2540 28.3720 28.3590
2024-05-08 27.2223 21.0000 27.1800 27.0180 27.4650 27.4000
2024-05-07 27.8622 515.8000 27.5900 27.1240 27.9430 27.2310
2024-05-06 27.4032 1,020.2000 26.4510 26.3940 27.4760 27.3990
2024-05-05 26.5350 0.1000 26.5350 26.5350 26.5350 26.5350
2024-05-03 26.4818 20.4000 26.5650 26.0860 26.8250 26.3560
2024-05-02 26.5047 20.6000 26.7340 26.0100 26.7850 26.6650