Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
25.4027 |
489.5769 |
24.8730 |
24.7200 |
25.6000 |
25.5790 |
| 2024-03-19 |
24.8837 |
61.5015 |
25.1070 |
24.7580 |
25.1960 |
24.8870 |
| 2024-03-18 |
25.1054 |
19.4503 |
25.1890 |
24.9990 |
25.3170 |
25.0540 |
| 2024-03-17 |
25.1195 |
0.8581 |
25.1070 |
25.1070 |
25.1540 |
25.1070 |
| 2024-03-15 |
25.1346 |
23.1076 |
24.8780 |
24.8240 |
25.4410 |
25.1870 |
| 2024-03-14 |
24.9635 |
22.4845 |
25.0730 |
24.8020 |
25.1370 |
24.8250 |
| 2024-03-13 |
24.3923 |
1,200.2447 |
24.1850 |
24.0650 |
25.0180 |
24.9350 |
| 2024-03-12 |
24.2129 |
372.6799 |
24.5290 |
24.0250 |
24.6900 |
24.1870 |
| 2024-03-11 |
24.3904 |
23.2971 |
24.3690 |
24.2330 |
24.5510 |
24.4830 |
| 2024-03-10 |
24.2760 |
107.2317 |
24.2910 |
24.2680 |
24.3230 |
24.2900 |
| 2024-03-09 |
24.4082 |
300.4455 |
24.3180 |
24.2880 |
24.4260 |
24.2930 |
| 2024-03-08 |
24.5820 |
730.5067 |
24.4310 |
24.1800 |
24.6700 |
24.2820 |
| 2024-03-07 |
24.1932 |
24.3064 |
24.2320 |
24.0150 |
24.4900 |
24.3460 |
| 2024-03-06 |
23.8931 |
715.9769 |
23.6480 |
23.5600 |
24.2320 |
24.2320 |
| 2024-03-05 |
23.8663 |
23.6624 |
23.9740 |
23.6720 |
24.1880 |
23.7650 |
| 2024-03-04 |
23.3938 |
22.2886 |
23.1100 |
22.9980 |
23.9200 |
23.9200 |
| 2024-03-03 |
23.1387 |
1.1545 |
23.1590 |
23.0830 |
23.1590 |
23.1220 |
| 2024-03-02 |
23.1226 |
0.7215 |
23.1130 |
23.1130 |
23.1490 |
23.1170 |
| 2024-03-01 |
22.8440 |
22.1207 |
22.6900 |
22.5210 |
23.2910 |
23.1370 |
| 2024-02-29 |
22.5468 |
17.0135 |
22.4760 |
22.3330 |
22.8070 |
22.6500 |
| 2024-02-28 |
22.4034 |
78.1335 |
22.4850 |
22.2660 |
22.5240 |
22.4610 |
| 2024-02-27 |
22.5919 |
16.7392 |
22.5470 |
22.4570 |
22.7510 |
22.4850 |
| 2024-02-26 |
22.5748 |
121.2698 |
22.8610 |
22.4790 |
22.9060 |
22.5400 |
| 2024-02-25 |
22.9356 |
22.6364 |
22.9400 |
22.8670 |
22.9400 |
22.8670 |
| 2024-02-23 |
22.7670 |
20.7593 |
22.7960 |
22.5660 |
22.9890 |
22.9470 |
| 2024-02-22 |
22.9483 |
21.4723 |
22.8910 |
22.7470 |
23.1780 |
22.7550 |
| 2024-02-21 |
22.9919 |
26.1210 |
23.0450 |
22.7840 |
23.2030 |
22.8800 |
| 2024-02-20 |
23.0384 |
22.1177 |
22.9420 |
22.9140 |
23.2120 |
23.0020 |
| 2024-02-19 |
23.1211 |
17.9534 |
23.4780 |
22.9500 |
23.4780 |
22.9840 |
| 2024-02-18 |
23.4224 |
1.0560 |
23.4480 |
23.3860 |
23.4480 |
23.4310 |
| 2024-02-17 |
23.4012 |
2.0000 |
23.4040 |
23.4010 |
23.4040 |
23.4010 |
| 2024-02-16 |
23.1106 |
18.5063 |
22.9180 |
22.7490 |
23.4910 |
23.4170 |
| 2024-02-15 |
22.9175 |
526.4674 |
22.3880 |
22.3630 |
23.0110 |
22.9390 |
| 2024-02-14 |
22.0577 |
117.2470 |
21.9800 |
21.9060 |
22.4470 |
22.3510 |
| 2024-02-13 |
22.7057 |
84.7167 |
22.7280 |
21.9500 |
22.9320 |
22.0660 |
| 2024-02-12 |
22.7513 |
23.8936 |
22.6910 |
22.5600 |
23.0640 |
22.6780 |
| 2024-02-11 |
22.6358 |
0.3556 |
22.6020 |
22.6020 |
22.6490 |
22.6490 |
| 2024-02-09 |
22.6977 |
545.5237 |
22.5970 |
22.3630 |
22.7610 |
22.6000 |
| 2024-02-08 |
22.3609 |
24.9389 |
22.2280 |
22.1820 |
22.6250 |
22.5860 |
| 2024-02-07 |
22.3142 |
20.8753 |
22.4410 |
22.1670 |
22.4600 |
22.2070 |
| 2024-02-06 |
22.3851 |
21.9584 |
22.3670 |
22.2680 |
22.5080 |
22.4410 |
| 2024-02-05 |
22.4876 |
21.0534 |
22.7240 |
22.2510 |
22.7240 |
22.3810 |
| 2024-02-04 |
22.6372 |
90.0402 |
22.6660 |
22.6360 |
22.7270 |
22.6750 |
| 2024-02-03 |
22.6631 |
432.1000 |
22.6830 |
22.6510 |
22.7060 |
22.7060 |
| 2024-02-02 |
23.0231 |
704.6112 |
23.1820 |
22.3750 |
23.2530 |
22.6840 |
| 2024-02-01 |
22.8741 |
544.4801 |
22.9040 |
22.5670 |
23.2520 |
23.2120 |
| 2024-01-31 |
23.0960 |
27.5963 |
23.1950 |
22.9380 |
23.3290 |
23.0430 |
| 2024-01-30 |
23.1395 |
19.1142 |
23.2200 |
22.9600 |
23.3010 |
23.1290 |
| 2024-01-29 |
22.8665 |
610.7728 |
22.8460 |
22.7610 |
23.2320 |
23.1560 |
| 2024-01-28 |
22.8128 |
8.6237 |
22.8070 |
22.8070 |
22.9710 |
22.9260 |