Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
22.6269 |
173.5931 |
22.5580 |
22.4190 |
22.7510 |
22.4310 |
| 2023-08-15 |
22.5474 |
22.4297 |
22.5930 |
22.2550 |
22.7050 |
22.5300 |
| 2023-08-14 |
22.5794 |
77.4542 |
22.6670 |
22.4080 |
22.7600 |
22.6010 |
| 2023-08-13 |
22.5550 |
101.2824 |
22.6940 |
22.5470 |
22.6990 |
22.6980 |
| 2023-08-12 |
22.7660 |
3.1746 |
22.8050 |
22.6450 |
22.8070 |
22.6740 |
| 2023-08-11 |
22.7069 |
5,027.5095 |
22.7160 |
22.5780 |
22.8570 |
22.6860 |
| 2023-08-10 |
22.7655 |
140.3768 |
22.6580 |
22.6060 |
22.9250 |
22.7590 |
| 2023-08-09 |
22.7670 |
24.8111 |
22.7310 |
22.6350 |
22.9380 |
22.6910 |
| 2023-08-08 |
22.9166 |
35.7846 |
23.1010 |
22.6640 |
23.1980 |
22.7650 |
| 2023-08-07 |
23.4098 |
16.1290 |
23.6050 |
23.1140 |
23.6730 |
23.1240 |
| 2023-08-06 |
23.6691 |
0.2101 |
23.6910 |
23.6450 |
23.6910 |
23.6450 |
| 2023-08-05 |
23.6781 |
0.7158 |
23.6460 |
23.6300 |
23.7290 |
23.6300 |
| 2023-08-04 |
23.4844 |
341.6984 |
23.6310 |
23.3160 |
23.8320 |
23.6320 |
| 2023-08-03 |
23.5927 |
41.8526 |
23.6910 |
23.3720 |
23.8110 |
23.5980 |
| 2023-08-02 |
23.8837 |
2,146.3213 |
24.3430 |
23.6440 |
24.4560 |
23.6970 |
| 2023-08-01 |
24.3123 |
1,738.8862 |
24.6890 |
24.0670 |
24.7150 |
24.3370 |
| 2023-07-31 |
24.2592 |
156.6371 |
24.2940 |
24.1930 |
24.8220 |
24.7280 |
| 2023-07-30 |
24.2918 |
336.7025 |
24.3120 |
24.2810 |
24.3930 |
24.3390 |
| 2023-07-29 |
24.3365 |
0.7236 |
24.3370 |
24.3360 |
24.3370 |
24.3360 |
| 2023-07-28 |
24.2325 |
21.3854 |
24.0910 |
24.0690 |
24.4250 |
24.3290 |
| 2023-07-27 |
24.2002 |
439.1815 |
24.8990 |
23.9900 |
25.0960 |
24.1470 |
| 2023-07-26 |
24.6998 |
21.4534 |
24.6240 |
24.5110 |
25.0190 |
24.9120 |
| 2023-07-25 |
24.5658 |
19.2894 |
24.2880 |
24.2880 |
24.7050 |
24.6700 |
| 2023-07-24 |
24.5057 |
24.1924 |
24.5960 |
24.3050 |
24.6760 |
24.3260 |
| 2023-07-23 |
24.5749 |
2.7313 |
24.6020 |
24.4710 |
24.6370 |
24.5890 |
| 2023-07-21 |
24.7317 |
26.5694 |
24.7460 |
24.5900 |
24.8850 |
24.5940 |
| 2023-07-20 |
25.0564 |
22.0124 |
25.1350 |
24.6850 |
25.2410 |
24.7430 |
| 2023-07-19 |
25.0616 |
19.8461 |
25.0490 |
24.9220 |
25.2200 |
25.1420 |
| 2023-07-18 |
24.9267 |
25.1984 |
24.8270 |
24.7910 |
25.1420 |
25.0530 |
| 2023-07-17 |
24.7805 |
22.1099 |
24.8560 |
24.6100 |
24.9230 |
24.8320 |
| 2023-07-16 |
24.8488 |
1.0558 |
24.9120 |
24.8150 |
24.9120 |
24.8150 |
| 2023-07-15 |
24.9270 |
0.1000 |
24.9270 |
24.9270 |
24.9270 |
24.9270 |
| 2023-07-14 |
24.8232 |
19.6060 |
24.8370 |
24.6470 |
25.0210 |
24.9790 |
| 2023-07-13 |
24.4223 |
20.0594 |
24.0750 |
24.0580 |
24.8930 |
24.8530 |
| 2023-07-12 |
23.4019 |
23.9880 |
23.1390 |
23.0920 |
24.1260 |
24.1050 |
| 2023-07-11 |
23.0728 |
5,021.1066 |
23.1470 |
22.9710 |
23.3800 |
23.1050 |
| 2023-07-10 |
23.0412 |
28.6799 |
23.0370 |
22.7730 |
23.1440 |
23.1120 |
| 2023-07-09 |
23.0713 |
1.8517 |
23.0710 |
23.0360 |
23.1060 |
23.0360 |
| 2023-07-07 |
22.7771 |
29.1494 |
22.6680 |
22.5980 |
26.8650 |
23.0780 |
| 2023-07-06 |
22.8653 |
28.2382 |
23.0890 |
22.5420 |
23.2380 |
22.7020 |
| 2023-07-05 |
22.9751 |
18.7384 |
22.9700 |
22.7550 |
23.3120 |
23.1610 |
| 2023-07-04 |
22.9647 |
14.8669 |
22.9130 |
22.8670 |
23.0650 |
22.9530 |
| 2023-07-03 |
22.8076 |
20.8746 |
22.7730 |
22.6930 |
23.0140 |
22.8870 |
| 2023-07-02 |
22.7380 |
0.1000 |
22.7380 |
22.7380 |
22.7380 |
22.7380 |
| 2023-07-01 |
22.7680 |
0.1526 |
22.7680 |
22.7680 |
22.7680 |
22.7680 |
| 2023-06-30 |
22.5562 |
23.4760 |
22.5820 |
22.2320 |
22.8100 |
22.7430 |
| 2023-06-29 |
22.5878 |
133.7614 |
22.6890 |
22.2910 |
22.8600 |
22.5670 |
| 2023-06-28 |
22.7432 |
42.9524 |
22.8660 |
22.5800 |
22.9560 |
22.6680 |
| 2023-06-27 |
22.8492 |
15.0001 |
22.7480 |
22.7300 |
23.1110 |
22.8100 |
| 2023-06-26 |
22.7298 |
35.4047 |
22.5150 |
22.5150 |
22.8700 |
22.7730 |