Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
22.7009 |
45.7060 |
22.8520 |
22.4000 |
22.8860 |
22.5440 |
| 2023-09-26 |
22.9170 |
107.8096 |
23.0680 |
22.8270 |
23.1140 |
22.8360 |
| 2023-09-25 |
23.5055 |
193.4764 |
23.5230 |
23.0170 |
23.6380 |
23.1000 |
| 2023-09-24 |
23.5450 |
77.0000 |
23.5450 |
23.5450 |
23.5450 |
23.5450 |
| 2023-09-23 |
23.5460 |
0.1000 |
23.5460 |
23.5460 |
23.5460 |
23.5460 |
| 2023-09-22 |
23.6352 |
81.4778 |
23.4660 |
23.4230 |
23.7630 |
23.5340 |
| 2023-09-21 |
23.2462 |
57.2158 |
23.1350 |
22.7910 |
23.4640 |
23.3860 |
| 2023-09-20 |
23.2851 |
172.5492 |
23.1650 |
23.0260 |
23.5970 |
23.4010 |
| 2023-09-19 |
23.2601 |
22.2714 |
23.2710 |
23.0930 |
23.3980 |
23.2000 |
| 2023-09-18 |
23.1390 |
23.4502 |
23.0780 |
22.9800 |
23.2400 |
23.2310 |
| 2023-09-17 |
23.0607 |
0.6584 |
23.0680 |
23.0460 |
23.0720 |
23.0460 |
| 2023-09-15 |
22.9881 |
73.2828 |
22.6660 |
22.6330 |
23.2370 |
23.0170 |
| 2023-09-14 |
22.4505 |
114.2271 |
22.8630 |
22.2600 |
22.9710 |
22.6290 |
| 2023-09-13 |
22.8899 |
15.9524 |
23.0270 |
22.7780 |
23.0920 |
22.7980 |
| 2023-09-12 |
23.0238 |
18.9215 |
23.0450 |
22.7890 |
23.1670 |
23.0580 |
| 2023-09-11 |
23.0663 |
57.6160 |
22.9200 |
22.9080 |
23.2070 |
23.0830 |
| 2023-09-10 |
22.9596 |
0.3413 |
22.9590 |
22.9590 |
22.9600 |
22.9600 |
| 2023-09-08 |
23.0267 |
16.6258 |
22.9710 |
22.8690 |
23.1640 |
22.8820 |
| 2023-09-07 |
23.0249 |
18.3564 |
23.1120 |
22.8760 |
23.1660 |
22.9710 |
| 2023-09-06 |
23.3527 |
373.6551 |
23.5370 |
23.0010 |
23.6060 |
23.1540 |
| 2023-09-05 |
23.7050 |
202.7576 |
23.9670 |
23.4880 |
23.9800 |
23.5190 |
| 2023-09-04 |
24.0855 |
69.7142 |
24.1280 |
23.9790 |
24.3190 |
23.9900 |
| 2023-09-03 |
24.1486 |
6.2497 |
24.1510 |
24.1070 |
24.1720 |
24.1720 |
| 2023-09-01 |
24.3296 |
49.6983 |
24.4100 |
24.1560 |
24.8090 |
24.1770 |
| 2023-08-31 |
24.4879 |
40.0943 |
24.6200 |
24.3910 |
24.6660 |
24.4010 |
| 2023-08-30 |
24.7657 |
58.0451 |
24.7220 |
24.5170 |
24.9910 |
24.6000 |
| 2023-08-29 |
24.6332 |
72.0367 |
24.2430 |
24.1480 |
24.8290 |
24.7440 |
| 2023-08-28 |
24.2132 |
13.3515 |
24.2670 |
24.0040 |
24.3610 |
24.2120 |
| 2023-08-26 |
24.2505 |
0.6500 |
24.3100 |
24.2050 |
24.3100 |
24.2270 |
| 2023-08-25 |
24.1222 |
19.2520 |
24.1790 |
23.9950 |
24.2610 |
24.2150 |
| 2023-08-24 |
24.1921 |
18.6230 |
24.3450 |
24.0000 |
24.3790 |
24.1170 |
| 2023-08-23 |
24.1877 |
897.1553 |
23.4690 |
23.4090 |
24.3790 |
24.3000 |
| 2023-08-22 |
23.3415 |
2,681.3907 |
23.3150 |
23.2150 |
23.4560 |
23.4000 |
| 2023-08-21 |
23.0597 |
852.1080 |
22.8300 |
22.6650 |
23.3100 |
23.3000 |
| 2023-08-20 |
22.7696 |
11.7062 |
22.7810 |
22.7440 |
22.7910 |
22.7900 |
| 2023-08-18 |
22.7561 |
617.2757 |
22.6850 |
22.6610 |
22.8630 |
22.7460 |
| 2023-08-17 |
22.6976 |
984.1234 |
22.4100 |
22.3840 |
22.9830 |
22.6870 |
| 2023-08-16 |
22.6269 |
173.5931 |
22.5580 |
22.4190 |
22.7510 |
22.4310 |
| 2023-08-15 |
22.5474 |
22.4297 |
22.5930 |
22.2550 |
22.7050 |
22.5300 |
| 2023-08-14 |
22.5794 |
77.4542 |
22.6670 |
22.4080 |
22.7600 |
22.6010 |
| 2023-08-13 |
22.5550 |
101.2824 |
22.6940 |
22.5470 |
22.6990 |
22.6980 |
| 2023-08-12 |
22.7660 |
3.1746 |
22.8050 |
22.6450 |
22.8070 |
22.6740 |
| 2023-08-11 |
22.7069 |
5,027.5095 |
22.7160 |
22.5780 |
22.8570 |
22.6860 |
| 2023-08-10 |
22.7655 |
140.3768 |
22.6580 |
22.6060 |
22.9250 |
22.7590 |
| 2023-08-09 |
22.7670 |
24.8111 |
22.7310 |
22.6350 |
22.9380 |
22.6910 |
| 2023-08-08 |
22.9166 |
35.7846 |
23.1010 |
22.6640 |
23.1980 |
22.7650 |
| 2023-08-07 |
23.4098 |
16.1290 |
23.6050 |
23.1140 |
23.6730 |
23.1240 |
| 2023-08-06 |
23.6691 |
0.2101 |
23.6910 |
23.6450 |
23.6910 |
23.6450 |
| 2023-08-05 |
23.6781 |
0.7158 |
23.6460 |
23.6300 |
23.7290 |
23.6300 |
| 2023-08-04 |
23.4844 |
341.6984 |
23.6310 |
23.3160 |
23.8320 |
23.6320 |