Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
37.9281 |
3.5246 |
36.8000 |
36.8000 |
38.0350 |
38.0350 |
| 2025-07-03 |
37.7998 |
4.8442 |
36.0800 |
36.0800 |
38.4500 |
36.9660 |
| 2025-07-02 |
35.9910 |
0.0000 |
35.9910 |
35.9910 |
35.9910 |
35.9910 |
| 2025-07-01 |
35.2740 |
50.2931 |
36.5680 |
34.5000 |
36.5680 |
36.0410 |
| 2025-06-27 |
34.8780 |
60.4874 |
36.6570 |
34.5000 |
36.6570 |
35.8190 |
| 2025-06-26 |
36.4209 |
1.3467 |
36.4710 |
36.0330 |
36.7240 |
36.0330 |
| 2025-06-24 |
34.8094 |
182.5595 |
36.3080 |
32.9870 |
36.4710 |
35.4000 |
| 2025-06-22 |
36.3905 |
64.8807 |
36.3620 |
36.3590 |
36.4690 |
36.4690 |
| 2025-06-21 |
36.2290 |
0.9095 |
36.2290 |
36.2290 |
36.2290 |
36.2290 |
| 2025-06-20 |
36.9950 |
0.4562 |
36.5310 |
36.5310 |
37.4590 |
37.4590 |
| 2025-06-19 |
36.8887 |
4.6699 |
37.2720 |
36.5010 |
37.2720 |
36.5010 |
| 2025-06-18 |
37.2271 |
1.8000 |
37.2990 |
37.1150 |
37.2990 |
37.1150 |
| 2025-06-17 |
36.9696 |
0.5301 |
36.7560 |
36.7560 |
37.1770 |
37.1770 |
| 2025-06-16 |
35.7521 |
9.1534 |
36.3950 |
33.4740 |
36.3950 |
36.1660 |
| 2025-06-14 |
36.2930 |
0.0001 |
36.2930 |
36.2930 |
36.2930 |
36.2930 |
| 2025-06-13 |
34.6034 |
93.3691 |
36.5050 |
30.2100 |
37.8500 |
36.7560 |
| 2025-06-11 |
36.1179 |
8.5011 |
36.9050 |
35.1550 |
37.8500 |
35.8590 |
| 2025-06-10 |
36.4700 |
304.0323 |
36.2000 |
36.2000 |
36.7000 |
36.4890 |
| 2025-06-09 |
36.2361 |
2.7743 |
36.3880 |
36.0670 |
36.4510 |
36.4510 |
| 2025-06-06 |
36.4140 |
100.2775 |
36.0360 |
36.0360 |
36.4150 |
36.4150 |
| 2025-06-05 |
36.2685 |
46.4958 |
34.8230 |
34.8230 |
36.7000 |
35.9920 |
| 2025-06-04 |
34.9501 |
37.4082 |
34.9500 |
34.9500 |
34.9590 |
34.9500 |
| 2025-06-03 |
34.8945 |
161.1239 |
35.0830 |
34.5100 |
35.0830 |
34.9500 |
| 2025-06-02 |
37.0496 |
20.2963 |
33.4750 |
33.4750 |
37.2000 |
33.7550 |
| 2025-06-01 |
33.0849 |
930.0518 |
33.0850 |
33.0000 |
33.0850 |
33.0000 |
| 2025-05-30 |
33.4193 |
58.0000 |
32.9160 |
32.9160 |
34.5000 |
33.0850 |
| 2025-05-29 |
32.9130 |
1.3000 |
32.9130 |
32.9130 |
32.9130 |
32.9130 |
| 2025-05-28 |
33.0689 |
148.9803 |
33.0690 |
32.9890 |
33.0690 |
32.9890 |
| 2025-05-27 |
33.0204 |
51.4181 |
32.9890 |
32.9890 |
33.1770 |
33.0690 |
| 2025-05-26 |
33.5055 |
4,041.6771 |
33.4330 |
33.3670 |
33.5670 |
33.5100 |
| 2025-05-25 |
33.5020 |
2.6000 |
33.5040 |
33.4940 |
33.5050 |
33.5050 |
| 2025-05-23 |
33.0662 |
195.0022 |
33.0410 |
32.9390 |
33.5270 |
33.5270 |
| 2025-05-22 |
33.2699 |
837.5931 |
33.4470 |
32.6850 |
33.6800 |
32.7420 |
| 2025-05-21 |
33.2500 |
727.4000 |
33.0920 |
32.9530 |
33.4890 |
33.3420 |
| 2025-05-20 |
32.5627 |
1,239.2000 |
32.3330 |
32.1400 |
32.9620 |
32.9620 |
| 2025-05-19 |
32.4410 |
21.3000 |
32.3330 |
32.2720 |
32.6160 |
32.3760 |
| 2025-05-18 |
32.3390 |
1.0000 |
32.3390 |
32.3390 |
32.3390 |
32.3390 |
| 2025-05-16 |
32.2458 |
17.8190 |
32.5820 |
31.9070 |
32.6640 |
32.1950 |
| 2025-05-15 |
32.2487 |
1,727.2037 |
32.1050 |
31.6890 |
32.7130 |
32.6330 |
| 2025-05-14 |
32.2557 |
902.0915 |
32.8700 |
32.1500 |
32.9660 |
32.1500 |
| 2025-05-13 |
33.0424 |
321.6934 |
32.6460 |
32.5020 |
33.2400 |
32.9040 |
| 2025-05-12 |
32.3610 |
56.5163 |
32.6070 |
31.8940 |
32.9940 |
32.5580 |
| 2025-05-11 |
32.6073 |
2.4948 |
32.6980 |
32.5480 |
32.7130 |
32.7130 |
| 2025-05-10 |
32.7668 |
70.6284 |
32.7670 |
32.7040 |
32.7860 |
32.7220 |
| 2025-05-09 |
32.5910 |
22.2279 |
32.4310 |
32.2610 |
33.0300 |
32.7370 |
| 2025-05-08 |
32.5818 |
475.6127 |
32.4820 |
32.0820 |
32.9610 |
32.4630 |
| 2025-05-07 |
32.7523 |
21.5342 |
33.0680 |
32.2390 |
33.1660 |
32.3940 |
| 2025-05-06 |
32.9775 |
37.8771 |
32.4470 |
32.4470 |
33.2490 |
33.1730 |
| 2025-05-05 |
32.2720 |
9,793.3574 |
31.9950 |
31.9380 |
32.5480 |
32.4300 |
| 2025-05-04 |
31.9911 |
25.7000 |
31.9850 |
31.9820 |
31.9980 |
31.9980 |