Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
23.0237 |
24.0919 |
23.1370 |
22.8160 |
23.1920 |
23.0880 |
| 2024-01-07 |
23.1562 |
8.4334 |
23.1620 |
23.1030 |
23.1620 |
23.1030 |
| 2024-01-05 |
23.0934 |
27.0474 |
22.9830 |
22.9260 |
23.4620 |
23.1750 |
| 2024-01-04 |
22.9503 |
775.0033 |
23.0120 |
22.7430 |
23.0600 |
22.9800 |
| 2024-01-03 |
23.1746 |
1,667.8962 |
23.6440 |
22.8090 |
23.7050 |
22.9870 |
| 2024-01-02 |
23.9635 |
813.3607 |
23.7640 |
23.6270 |
24.1010 |
23.6570 |
| 2024-01-01 |
23.8140 |
0.4589 |
23.7780 |
23.7780 |
23.8380 |
23.7990 |
| 2023-12-30 |
23.7753 |
1.1500 |
23.7510 |
23.7510 |
23.8180 |
23.7780 |
| 2023-12-29 |
23.8808 |
437.4742 |
23.9510 |
23.5110 |
23.9650 |
23.7590 |
| 2023-12-28 |
24.0703 |
71.6667 |
24.3270 |
23.9800 |
24.4600 |
24.0200 |
| 2023-12-27 |
24.1948 |
20.7642 |
24.2050 |
23.9160 |
24.4150 |
24.2540 |
| 2023-12-26 |
24.3119 |
29.3840 |
24.2340 |
24.0730 |
24.4180 |
24.1730 |
| 2023-12-25 |
24.1585 |
1.0463 |
24.1650 |
24.1060 |
24.2260 |
24.1960 |
| 2023-12-23 |
24.1760 |
0.1000 |
24.1760 |
24.1760 |
24.1760 |
24.1760 |
| 2023-12-22 |
24.3624 |
23.9627 |
24.4540 |
24.0580 |
24.5890 |
24.1540 |
| 2023-12-21 |
24.2810 |
18.2975 |
24.2050 |
24.1390 |
24.4810 |
24.3600 |
| 2023-12-20 |
24.0089 |
349.8188 |
24.0710 |
23.9450 |
24.3900 |
24.2960 |
| 2023-12-19 |
23.9102 |
18.2728 |
23.7960 |
23.7710 |
24.1540 |
24.0530 |
| 2023-12-18 |
23.8166 |
71.8430 |
23.7110 |
23.6480 |
24.0660 |
23.7780 |
| 2023-12-17 |
23.8526 |
0.9118 |
23.8440 |
23.8280 |
23.8850 |
23.8530 |
| 2023-12-16 |
23.8380 |
0.1000 |
23.8380 |
23.8380 |
23.8380 |
23.8380 |
| 2023-12-15 |
23.9595 |
37.4400 |
24.0600 |
23.7350 |
24.2740 |
23.8230 |
| 2023-12-14 |
23.9612 |
203.7552 |
23.8150 |
23.7870 |
24.1900 |
24.1520 |
| 2023-12-13 |
22.6579 |
312.2004 |
22.7710 |
22.5100 |
23.3660 |
23.3660 |
| 2023-12-12 |
22.9677 |
66.9437 |
22.8470 |
22.6690 |
23.0320 |
22.7700 |
| 2023-12-11 |
22.9056 |
27.5788 |
23.0550 |
22.7100 |
23.0980 |
22.8140 |
| 2023-12-10 |
22.9920 |
0.2926 |
22.9920 |
22.9920 |
22.9920 |
22.9920 |
| 2023-12-08 |
23.4581 |
68.2383 |
23.8110 |
22.9230 |
23.8820 |
23.0280 |
| 2023-12-07 |
23.7804 |
40.1053 |
23.9280 |
23.6150 |
24.0240 |
23.8090 |
| 2023-12-06 |
24.1059 |
51.7418 |
24.2150 |
23.8800 |
24.3550 |
23.9130 |
| 2023-12-05 |
24.5136 |
471.7881 |
24.5630 |
23.9700 |
24.6500 |
24.1640 |
| 2023-12-04 |
24.5346 |
4,657.2681 |
25.6750 |
24.4350 |
25.6750 |
24.5290 |
| 2023-12-03 |
25.7893 |
19.4466 |
25.4920 |
25.4670 |
25.8900 |
25.8900 |
| 2023-12-02 |
25.4570 |
0.0000 |
25.4570 |
25.4570 |
25.4570 |
25.4570 |
| 2023-12-01 |
25.2382 |
5,053.8309 |
25.3890 |
25.0500 |
25.4960 |
25.4560 |
| 2023-11-30 |
25.0636 |
25.0862 |
24.9940 |
24.9160 |
25.2620 |
25.1980 |
| 2023-11-29 |
25.0028 |
91.4528 |
25.0900 |
24.8650 |
25.1900 |
25.0130 |
| 2023-11-28 |
24.7466 |
59.7504 |
24.7020 |
24.5430 |
25.0130 |
25.0130 |
| 2023-11-27 |
24.6741 |
54.3541 |
24.3620 |
24.3150 |
24.8370 |
24.6570 |
| 2023-11-26 |
24.4056 |
3.7475 |
24.3870 |
24.3160 |
24.4200 |
24.3160 |
| 2023-11-24 |
24.0882 |
39.9667 |
23.7080 |
23.5950 |
24.3410 |
24.3410 |
| 2023-11-23 |
23.6878 |
17.3248 |
23.6640 |
23.5990 |
23.7950 |
23.6730 |
| 2023-11-22 |
23.8611 |
5,052.6839 |
23.7810 |
23.5640 |
23.9200 |
23.6210 |
| 2023-11-21 |
23.7641 |
52.8538 |
23.5930 |
23.4540 |
23.9500 |
23.7470 |
| 2023-11-20 |
23.5367 |
21.6850 |
23.5580 |
23.2350 |
23.7580 |
23.3610 |
| 2023-11-19 |
23.7019 |
459.9083 |
23.7040 |
23.6300 |
23.7340 |
23.6300 |
| 2023-11-17 |
23.8008 |
4,627.3474 |
23.8150 |
23.6560 |
24.1200 |
23.7000 |
| 2023-11-16 |
23.7815 |
60.6521 |
23.4580 |
23.2590 |
24.0300 |
23.7350 |
| 2023-11-15 |
23.3746 |
8,397.9668 |
23.1050 |
23.0150 |
23.5210 |
23.4300 |
| 2023-11-14 |
22.8939 |
95.2471 |
22.3050 |
22.2830 |
23.1490 |
23.0720 |