Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXAGF0:USTF0
Price
Date Price Volume Open Low High Close
2021-09-08 24.1658 323.1429 24.3200 23.7870 24.4120 23.9450
2021-09-07 24.6142 9,984.7140 24.6670 24.1670 24.8190 24.3200
2021-09-06 24.6717 4,632.8315 24.7450 24.5000 24.8260 24.6570
2021-09-05 24.7125 32.4759 24.7360 24.5440 24.8320 24.7190
2021-09-04 24.7126 18.2518 24.5820 24.5760 24.8320 24.7000
2021-09-03 24.2193 387.0647 23.8710 23.8710 24.8650 24.8330
2021-09-02 24.0439 15,234.2734 24.1660 23.7750 24.2800 23.8860
2021-09-01 24.1774 10,678.2615 23.9810 23.9810 25.0000 24.1590
2021-08-31 24.0287 320.8357 24.0210 23.8360 24.2060 23.8820
2021-08-30 24.0603 98.6654 24.0750 23.9000 24.2340 24.0210
2021-08-29 24.0175 0.3842 23.8850 23.8830 24.1280 24.0770
2021-08-28 24.0063 0.2471 24.1310 23.8860 24.1320 24.0110
2021-08-27 23.7152 13,715.6050 23.5870 23.3070 24.1300 24.0100
2021-08-26 23.5739 150.4019 23.8590 23.4500 23.8770 23.5800
2021-08-25 23.7046 15,579.1045 23.8310 23.6230 23.9070 23.8590
2021-08-24 23.8527 11,633.4976 23.5940 23.5320 23.9700 23.8310
2021-08-23 23.4182 0.9289 23.0220 22.9690 25.0000 23.6170
2021-08-22 23.0217 0.3215 23.1320 22.8990 23.1340 22.9820
2021-08-21 23.0176 0.3530 23.0220 22.8960 23.1360 23.1340
2021-08-20 23.1014 164.6122 23.2270 22.8730 23.3260 23.0230
2021-08-19 23.1946 51.6527 23.5030 23.0720 23.5170 23.2410
2021-08-18 23.4113 176.4940 23.6610 23.2890 23.8240 23.5260
2021-08-17 23.7587 6,569.7043 23.8910 23.5810 23.9710 23.6630
2021-08-16 23.6973 0.9663 23.6780 23.4400 23.9540 23.8830
2021-08-15 23.7480 0.3081 23.8430 23.6020 23.8470 23.6950
2021-08-14 23.7281 74.8617 23.8470 23.6050 23.8480 23.7270
2021-08-13 23.5312 50.7913 23.2080 23.1670 23.8470 23.8470
2021-08-12 23.1739 5,573.8328 23.5320 23.0760 23.5360 23.2080
2021-08-11 23.3945 101.1114 23.3370 23.2270 23.6040 23.5340
2021-08-10 23.3333 76.7188 23.4770 23.2300 23.6750 23.3590
2021-08-09 23.8413 9,649.1609 23.5640 23.2460 24.1000 23.4760
2021-08-08 22.8883 249.4058 24.3390 22.3030 24.5750 23.1570
2021-08-07 24.3502 0.4931 24.3320 24.2050 24.4560 24.2970
2021-08-06 24.7851 0.9315 25.1450 24.2160 25.2110 24.3260
2021-08-05 25.3223 0.9650 25.3680 25.0600 25.5060 25.1420
2021-08-04 25.4919 4,699.6228 25.5580 25.3170 25.9960 25.3800
2021-08-03 25.4961 149.8343 25.4010 25.1970 25.5940 25.5510
2021-08-02 25.3945 48.3040 25.4980 25.3040 25.6650 25.3950
2021-08-01 25.4912 1.8327 25.4910 25.3580 25.6190 25.4840
2021-07-31 25.4943 0.5958 25.5190 25.3460 25.6140 25.4890
2021-07-30 25.5189 0.9589 25.5070 25.3410 25.6380 25.6030
2021-07-29 25.5220 137.1780 25.0520 25.0110 25.7970 25.5230
2021-07-28 24.8661 10,268.6489 24.7330 24.6230 25.0830 24.9850
2021-07-27 25.1331 2,161.2560 25.1640 24.4790 25.2560 24.7320
2021-07-26 25.1869 900.9674 25.1590 25.0100 25.4600 25.1730
2021-07-25 25.1748 0.1939 25.2910 25.0330 25.2910 25.1640
2021-07-24 25.1621 0.3334 25.1680 25.0260 25.2980 25.1590
2021-07-23 25.2602 0.9364 25.4120 25.0070 25.4430 25.1740
2021-07-22 25.2202 0.8998 25.2760 24.9910 25.5490 25.4270
2021-07-21 24.9593 47.9455 24.9610 24.7390 25.3790 25.2690