Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
21.8921 |
74.5432 |
21.7730 |
21.7720 |
22.0020 |
21.8970 |
| 2022-06-11 |
21.9020 |
0.1000 |
21.9020 |
21.9020 |
21.9020 |
21.9020 |
| 2022-06-10 |
21.6598 |
407.5278 |
21.6550 |
21.2500 |
22.0460 |
21.9010 |
| 2022-06-09 |
21.8290 |
482.3730 |
22.0260 |
21.5330 |
22.2040 |
21.7450 |
| 2022-06-08 |
22.0699 |
299.1019 |
22.1880 |
21.7280 |
22.2360 |
22.0920 |
| 2022-06-07 |
22.0795 |
189.2852 |
22.0060 |
21.8340 |
22.3180 |
22.2520 |
| 2022-06-06 |
22.2234 |
316.3138 |
21.9590 |
21.9590 |
22.5520 |
22.1040 |
| 2022-06-05 |
21.9308 |
3.2864 |
21.9250 |
21.8870 |
21.9590 |
21.9190 |
| 2022-06-04 |
21.9616 |
0.6590 |
22.0450 |
21.9370 |
22.0450 |
21.9400 |
| 2022-06-03 |
22.1681 |
262.4694 |
22.3450 |
21.8060 |
22.5260 |
21.9230 |
| 2022-06-02 |
22.1146 |
299.0221 |
21.8200 |
21.7430 |
22.3960 |
22.3160 |
| 2022-06-01 |
21.7137 |
187.3412 |
21.5850 |
21.4250 |
22.0020 |
21.8370 |
| 2022-05-31 |
21.7678 |
194.8096 |
21.9070 |
21.4890 |
21.9960 |
21.5530 |
| 2022-05-30 |
22.0385 |
180.7643 |
22.0770 |
21.9000 |
22.3020 |
21.9430 |
| 2022-05-29 |
22.0717 |
1.4101 |
22.1320 |
22.0380 |
22.1320 |
22.0380 |
| 2022-05-27 |
22.2222 |
153.7449 |
21.9930 |
21.9490 |
22.4660 |
22.1260 |
| 2022-05-26 |
21.9100 |
104.3046 |
22.0210 |
21.7280 |
22.1380 |
22.0160 |
| 2022-05-25 |
21.9436 |
220.5680 |
22.0940 |
21.6880 |
22.1270 |
22.0190 |
| 2022-05-24 |
21.9965 |
163.7140 |
21.7860 |
21.6540 |
22.2380 |
22.1380 |
| 2022-05-23 |
21.9497 |
232.1195 |
21.8620 |
21.6300 |
22.2530 |
21.8050 |
| 2022-05-22 |
21.8296 |
9.9911 |
21.7640 |
21.7160 |
21.8920 |
21.8270 |
| 2022-05-20 |
21.8475 |
204.4030 |
21.8890 |
21.5660 |
22.0910 |
21.7530 |
| 2022-05-19 |
21.7013 |
328.4030 |
21.1600 |
21.1060 |
22.0340 |
21.9070 |
| 2022-05-18 |
21.5739 |
210.1300 |
21.6880 |
21.3700 |
21.7950 |
21.4010 |
| 2022-05-17 |
21.6937 |
307.8590 |
21.6540 |
21.4000 |
21.9720 |
21.6340 |
| 2022-05-16 |
21.2151 |
685.7800 |
21.2500 |
20.5730 |
21.7590 |
21.5720 |
| 2022-05-15 |
21.1224 |
1.0000 |
21.1210 |
21.1210 |
21.1230 |
21.1230 |
| 2022-05-14 |
21.1310 |
24.6600 |
21.1290 |
21.1290 |
21.1320 |
21.1320 |
| 2022-05-13 |
20.8523 |
477.1420 |
21.0450 |
20.4290 |
21.1790 |
21.1270 |
| 2022-05-12 |
21.3388 |
854.0780 |
21.5960 |
20.5520 |
21.8720 |
20.7230 |
| 2022-05-11 |
21.6499 |
555.5150 |
21.2480 |
21.2230 |
22.0390 |
21.6160 |
| 2022-05-10 |
21.7262 |
370.1553 |
21.7870 |
21.1000 |
22.1160 |
21.3110 |
| 2022-05-09 |
21.9735 |
272.7686 |
22.2810 |
21.6780 |
22.3450 |
21.7810 |
| 2022-05-08 |
22.3544 |
56.7645 |
22.3600 |
22.3020 |
22.3600 |
22.3140 |
| 2022-05-06 |
22.3987 |
3,184.4195 |
22.4030 |
22.0460 |
22.6900 |
22.3100 |
| 2022-05-05 |
22.8486 |
710.4365 |
23.0540 |
22.2530 |
23.4070 |
22.5150 |
| 2022-05-04 |
22.6064 |
664.6687 |
22.5680 |
22.1830 |
23.1200 |
22.9460 |
| 2022-05-03 |
22.5968 |
518.7096 |
22.8510 |
22.3820 |
22.8580 |
22.5920 |
| 2022-05-02 |
22.5299 |
491.8923 |
22.7700 |
22.1200 |
22.7900 |
22.6300 |
| 2022-05-01 |
22.7696 |
150.1552 |
22.7460 |
22.7400 |
22.8680 |
22.7400 |
| 2022-04-30 |
22.7391 |
1,358.5195 |
22.7510 |
22.7280 |
22.7530 |
22.7460 |
| 2022-04-29 |
23.0619 |
401.3280 |
23.1580 |
22.6500 |
23.6050 |
22.7510 |
| 2022-04-28 |
23.1170 |
221.2790 |
23.3630 |
22.8650 |
23.4260 |
23.1240 |
| 2022-04-27 |
23.4414 |
335.9185 |
23.5570 |
23.1730 |
23.7400 |
23.3410 |
| 2022-04-26 |
23.6407 |
206.5093 |
23.6540 |
23.3870 |
23.9540 |
23.4550 |
| 2022-04-25 |
23.6570 |
365.6745 |
24.0570 |
23.3300 |
24.1490 |
23.6930 |
| 2022-04-24 |
24.1381 |
6.7254 |
24.1190 |
24.0650 |
24.2090 |
24.1000 |
| 2022-04-23 |
24.1696 |
9.8172 |
24.2570 |
24.0050 |
24.2590 |
24.1360 |
| 2022-04-22 |
24.2550 |
295.9079 |
24.6060 |
23.9670 |
24.6540 |
24.1230 |
| 2022-04-21 |
24.7126 |
256.0092 |
25.1360 |
24.2560 |
25.2090 |
24.6750 |