Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
22.8128 |
8.6237 |
22.8070 |
22.8070 |
22.9710 |
22.9260 |
| 2024-01-26 |
22.8402 |
17.5864 |
22.8820 |
22.7310 |
22.9760 |
22.8180 |
| 2024-01-25 |
22.8250 |
25.9697 |
22.6860 |
22.6380 |
23.0290 |
22.7720 |
| 2024-01-24 |
22.8334 |
901.9911 |
22.4340 |
22.3380 |
22.9270 |
22.6340 |
| 2024-01-23 |
22.2996 |
21.9017 |
22.1130 |
22.0620 |
22.4430 |
22.4310 |
| 2024-01-22 |
22.2035 |
635.6985 |
22.5100 |
21.9470 |
22.6420 |
22.1560 |
| 2024-01-21 |
22.5336 |
0.9817 |
22.5910 |
22.5140 |
22.5910 |
22.5140 |
| 2024-01-20 |
22.6098 |
2.4980 |
22.6020 |
22.5270 |
22.6800 |
22.6090 |
| 2024-01-19 |
22.6909 |
19.6003 |
22.7640 |
22.4740 |
22.8530 |
22.6130 |
| 2024-01-18 |
22.5173 |
824.6929 |
22.5990 |
22.3900 |
22.7740 |
22.7670 |
| 2024-01-17 |
22.6755 |
1,440.1415 |
22.8880 |
22.4890 |
22.9450 |
22.5830 |
| 2024-01-16 |
22.9407 |
896.5474 |
23.1650 |
22.8500 |
23.1960 |
22.9080 |
| 2024-01-15 |
23.2214 |
16.9410 |
23.1360 |
23.1010 |
23.3480 |
23.2190 |
| 2024-01-14 |
23.1227 |
894.7070 |
23.1610 |
23.0980 |
23.1940 |
23.1790 |
| 2024-01-12 |
23.0751 |
1,342.3827 |
22.8470 |
22.7680 |
23.5030 |
23.1240 |
| 2024-01-11 |
22.5429 |
1,446.5148 |
22.9350 |
22.4130 |
23.1740 |
22.7100 |
| 2024-01-10 |
22.9317 |
29.5194 |
22.9770 |
22.7730 |
23.0840 |
22.8990 |
| 2024-01-09 |
23.2397 |
455.8821 |
23.1420 |
22.9120 |
23.2740 |
22.9530 |
| 2024-01-08 |
23.0237 |
24.0919 |
23.1370 |
22.8160 |
23.1920 |
23.0880 |
| 2024-01-07 |
23.1562 |
8.4334 |
23.1620 |
23.1030 |
23.1620 |
23.1030 |
| 2024-01-05 |
23.0934 |
27.0474 |
22.9830 |
22.9260 |
23.4620 |
23.1750 |
| 2024-01-04 |
22.9503 |
775.0033 |
23.0120 |
22.7430 |
23.0600 |
22.9800 |
| 2024-01-03 |
23.1746 |
1,667.8962 |
23.6440 |
22.8090 |
23.7050 |
22.9870 |
| 2024-01-02 |
23.9635 |
813.3607 |
23.7640 |
23.6270 |
24.1010 |
23.6570 |
| 2024-01-01 |
23.8140 |
0.4589 |
23.7780 |
23.7780 |
23.8380 |
23.7990 |
| 2023-12-30 |
23.7753 |
1.1500 |
23.7510 |
23.7510 |
23.8180 |
23.7780 |
| 2023-12-29 |
23.8808 |
437.4742 |
23.9510 |
23.5110 |
23.9650 |
23.7590 |
| 2023-12-28 |
24.0703 |
71.6667 |
24.3270 |
23.9800 |
24.4600 |
24.0200 |
| 2023-12-27 |
24.1948 |
20.7642 |
24.2050 |
23.9160 |
24.4150 |
24.2540 |
| 2023-12-26 |
24.3119 |
29.3840 |
24.2340 |
24.0730 |
24.4180 |
24.1730 |
| 2023-12-25 |
24.1585 |
1.0463 |
24.1650 |
24.1060 |
24.2260 |
24.1960 |
| 2023-12-23 |
24.1760 |
0.1000 |
24.1760 |
24.1760 |
24.1760 |
24.1760 |
| 2023-12-22 |
24.3624 |
23.9627 |
24.4540 |
24.0580 |
24.5890 |
24.1540 |
| 2023-12-21 |
24.2810 |
18.2975 |
24.2050 |
24.1390 |
24.4810 |
24.3600 |
| 2023-12-20 |
24.0089 |
349.8188 |
24.0710 |
23.9450 |
24.3900 |
24.2960 |
| 2023-12-19 |
23.9102 |
18.2728 |
23.7960 |
23.7710 |
24.1540 |
24.0530 |
| 2023-12-18 |
23.8166 |
71.8430 |
23.7110 |
23.6480 |
24.0660 |
23.7780 |
| 2023-12-17 |
23.8526 |
0.9118 |
23.8440 |
23.8280 |
23.8850 |
23.8530 |
| 2023-12-16 |
23.8380 |
0.1000 |
23.8380 |
23.8380 |
23.8380 |
23.8380 |
| 2023-12-15 |
23.9595 |
37.4400 |
24.0600 |
23.7350 |
24.2740 |
23.8230 |
| 2023-12-14 |
23.9612 |
203.7552 |
23.8150 |
23.7870 |
24.1900 |
24.1520 |
| 2023-12-13 |
22.6579 |
312.2004 |
22.7710 |
22.5100 |
23.3660 |
23.3660 |
| 2023-12-12 |
22.9677 |
66.9437 |
22.8470 |
22.6690 |
23.0320 |
22.7700 |
| 2023-12-11 |
22.9056 |
27.5788 |
23.0550 |
22.7100 |
23.0980 |
22.8140 |
| 2023-12-10 |
22.9920 |
0.2926 |
22.9920 |
22.9920 |
22.9920 |
22.9920 |
| 2023-12-08 |
23.4581 |
68.2383 |
23.8110 |
22.9230 |
23.8820 |
23.0280 |
| 2023-12-07 |
23.7804 |
40.1053 |
23.9280 |
23.6150 |
24.0240 |
23.8090 |
| 2023-12-06 |
24.1059 |
51.7418 |
24.2150 |
23.8800 |
24.3550 |
23.9130 |
| 2023-12-05 |
24.5136 |
471.7881 |
24.5630 |
23.9700 |
24.6500 |
24.1640 |
| 2023-12-04 |
24.5346 |
4,657.2681 |
25.6750 |
24.4350 |
25.6750 |
24.5290 |