Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.3543 USDT |
3,820.2266 WOO |
0.3441 USDT |
0.3441 USDT |
0.3649 USDT |
0.3568 USDT |
| 2024-12-04 |
0.3601 USDT |
21,684.4383 WOO |
0.3401 USDT |
0.3344 USDT |
0.3773 USDT |
0.3509 USDT |
| 2024-12-03 |
0.3270 USDT |
73,947.5648 WOO |
0.3213 USDT |
0.3179 USDT |
0.3389 USDT |
0.3235 USDT |
| 2024-12-02 |
0.3081 USDT |
13,778.9458 WOO |
0.3126 USDT |
0.2859 USDT |
0.3256 USDT |
0.3191 USDT |
| 2024-12-01 |
0.2905 USDT |
11,240.9938 WOO |
0.2860 USDT |
0.2816 USDT |
0.3067 USDT |
0.3058 USDT |
| 2024-11-30 |
0.2833 USDT |
1,672.9100 WOO |
0.2781 USDT |
0.2781 USDT |
0.2893 USDT |
0.2833 USDT |
| 2024-11-29 |
0.2801 USDT |
989.3872 WOO |
0.2767 USDT |
0.2684 USDT |
0.2809 USDT |
0.2719 USDT |
| 2024-11-28 |
0.2718 USDT |
1,098.2861 WOO |
0.2738 USDT |
0.2621 USDT |
0.2738 USDT |
0.2666 USDT |
| 2024-11-27 |
0.2580 USDT |
10,056.6803 WOO |
0.2542 USDT |
0.2521 USDT |
0.2719 USDT |
0.2699 USDT |
| 2024-11-26 |
0.2357 USDT |
12,666.7614 WOO |
0.2554 USDT |
0.2337 USDT |
0.2586 USDT |
0.2419 USDT |
| 2024-11-25 |
0.2621 USDT |
14,967.9200 WOO |
0.2593 USDT |
0.2539 USDT |
0.2798 USDT |
0.2626 USDT |
| 2024-11-24 |
0.2498 USDT |
8,677.8672 WOO |
0.2567 USDT |
0.2378 USDT |
0.2629 USDT |
0.2482 USDT |
| 2024-11-23 |
0.2379 USDT |
10,814.0764 WOO |
0.2291 USDT |
0.2291 USDT |
0.2531 USDT |
0.2423 USDT |
| 2024-11-22 |
0.2249 USDT |
5,162.3357 WOO |
0.2330 USDT |
0.2157 USDT |
0.2330 USDT |
0.2172 USDT |
| 2024-11-21 |
0.2196 USDT |
11,137.5198 WOO |
0.2158 USDT |
0.2046 USDT |
0.2344 USDT |
0.2298 USDT |
| 2024-11-20 |
0.2172 USDT |
9,869.1219 WOO |
0.2202 USDT |
0.2114 USDT |
0.2280 USDT |
0.2124 USDT |
| 2024-11-19 |
0.2391 USDT |
3,574.9174 WOO |
0.2463 USDT |
0.2339 USDT |
0.2499 USDT |
0.2359 USDT |
| 2024-11-18 |
0.2388 USDT |
3,148.0201 WOO |
0.2327 USDT |
0.2308 USDT |
0.2488 USDT |
0.2403 USDT |
| 2024-11-17 |
0.2530 USDT |
2,508.2469 WOO |
0.2527 USDT |
0.2391 USDT |
0.2591 USDT |
0.2406 USDT |
| 2024-11-16 |
0.2530 USDT |
1,993.9118 WOO |
0.2373 USDT |
0.2373 USDT |
0.2597 USDT |
0.2497 USDT |
| 2024-11-15 |
0.2377 USDT |
1,672.3030 WOO |
0.2338 USDT |
0.2338 USDT |
0.2473 USDT |
0.2353 USDT |
| 2024-11-14 |
0.2541 USDT |
7,989.2180 WOO |
0.2383 USDT |
0.2370 USDT |
0.2571 USDT |
0.2465 USDT |
| 2024-11-13 |
0.2442 USDT |
6,384.6536 WOO |
0.2483 USDT |
0.2294 USDT |
0.2512 USDT |
0.2458 USDT |
| 2024-11-12 |
0.2444 USDT |
55,059.9727 WOO |
0.2316 USDT |
0.2253 USDT |
0.2673 USDT |
0.2573 USDT |
| 2024-11-11 |
0.2267 USDT |
113,266.8658 WOO |
0.2255 USDT |
0.2172 USDT |
0.2319 USDT |
0.2311 USDT |
| 2024-11-10 |
0.2244 USDT |
6,739.3995 WOO |
0.2189 USDT |
0.2189 USDT |
0.2273 USDT |
0.2262 USDT |
| 2024-11-09 |
0.2131 USDT |
2,126.1592 WOO |
0.2128 USDT |
0.2128 USDT |
0.2133 USDT |
0.2132 USDT |
| 2024-11-08 |
0.2088 USDT |
6,134.1750 WOO |
0.2000 USDT |
0.1994 USDT |
0.2153 USDT |
0.2067 USDT |
| 2024-11-07 |
0.1896 USDT |
3,832.5969 WOO |
0.1883 USDT |
0.1872 USDT |
0.1955 USDT |
0.1955 USDT |
| 2024-11-06 |
0.1873 USDT |
508.5282 WOO |
0.1779 USDT |
0.1779 USDT |
0.1915 USDT |
0.1866 USDT |
| 2024-11-05 |
0.1670 USDT |
2,928.5024 WOO |
0.1571 USDT |
0.1571 USDT |
0.1710 USDT |
0.1691 USDT |
| 2024-11-04 |
0.1601 USDT |
276.0971 WOO |
0.1610 USDT |
0.1583 USDT |
0.1612 USDT |
0.1583 USDT |
| 2024-11-03 |
0.1578 USDT |
4,692.0645 WOO |
0.1676 USDT |
0.1575 USDT |
0.1676 USDT |
0.1575 USDT |
| 2024-11-02 |
0.1789 USDT |
1,317.7046 WOO |
0.1789 USDT |
0.1785 USDT |
0.1828 USDT |
0.1786 USDT |
| 2024-11-01 |
0.1882 USDT |
1,216.9707 WOO |
0.1882 USDT |
0.1882 USDT |
0.1882 USDT |
0.1882 USDT |
| 2024-10-31 |
0.1945 USDT |
5,423.3659 WOO |
0.1993 USDT |
0.1939 USDT |
0.1993 USDT |
0.1939 USDT |
| 2024-10-30 |
0.2024 USDT |
2,703.8071 WOO |
0.2003 USDT |
0.2003 USDT |
0.2047 USDT |
0.2021 USDT |
| 2024-10-29 |
0.2045 USDT |
128,919.6312 WOO |
0.1877 USDT |
0.1873 USDT |
0.2082 USDT |
0.2082 USDT |
| 2024-10-28 |
0.1836 USDT |
1,465.4804 WOO |
0.1822 USDT |
0.1741 USDT |
0.1843 USDT |
0.1835 USDT |
| 2024-10-27 |
0.1814 USDT |
93,433.2821 WOO |
0.1775 USDT |
0.1773 USDT |
0.1822 USDT |
0.1822 USDT |
| 2024-10-26 |
0.1798 USDT |
1,308.4579 WOO |
0.1799 USDT |
0.1778 USDT |
0.1799 USDT |
0.1778 USDT |
| 2024-10-25 |
0.1853 USDT |
1,307.7612 WOO |
0.1959 USDT |
0.1847 USDT |
0.1962 USDT |
0.1847 USDT |
| 2024-10-24 |
0.2019 USDT |
1,235.5612 WOO |
0.2016 USDT |
0.2016 USDT |
0.2019 USDT |
0.2019 USDT |
| 2024-10-23 |
0.1894 USDT |
1,041.0620 WOO |
0.1928 USDT |
0.1889 USDT |
0.1928 USDT |
0.1894 USDT |
| 2024-10-22 |
0.2008 USDT |
66.6620 WOO |
0.2023 USDT |
0.2002 USDT |
0.2034 USDT |
0.2002 USDT |
| 2024-10-21 |
0.2206 USDT |
117,750.6935 WOO |
0.2132 USDT |
0.2083 USDT |
0.2331 USDT |
0.2109 USDT |
| 2024-10-20 |
0.1886 USDT |
36,637.7664 WOO |
0.1886 USDT |
0.1884 USDT |
0.1918 USDT |
0.1918 USDT |
| 2024-10-18 |
0.1865 USDT |
19,740.5630 WOO |
0.1794 USDT |
0.1794 USDT |
0.1942 USDT |
0.1942 USDT |
| 2024-10-17 |
0.1781 USDT |
3,061.6046 WOO |
0.1768 USDT |
0.1765 USDT |
0.1807 USDT |
0.1800 USDT |
| 2024-10-15 |
0.1901 USDT |
1,973.1553 WOO |
0.1922 USDT |
0.1845 USDT |
0.1922 USDT |
0.1845 USDT |