Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0741 USDT |
45.4057 WOO |
0.0740 USDT |
0.0740 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-09-13 |
0.0736 USDT |
18.3228 WOO |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-09-11 |
0.0628 USDT |
35.7085 WOO |
0.0620 USDT |
0.0620 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-09-09 |
0.0660 USDT |
154.6438 WOO |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-09-08 |
0.0665 USDT |
207.6835 WOO |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-09-05 |
0.0668 USDT |
174.5212 WOO |
0.0662 USDT |
0.0662 USDT |
0.0678 USDT |
0.0671 USDT |
| 2025-09-04 |
0.0657 USDT |
23.0487 WOO |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-08-31 |
0.0702 USDT |
99.9000 WOO |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-08-29 |
0.0677 USDT |
238.3887 WOO |
0.0675 USDT |
0.0675 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-08-28 |
0.0710 USDT |
39.3075 WOO |
0.0701 USDT |
0.0701 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-08-27 |
0.0706 USDT |
262.6448 WOO |
0.0700 USDT |
0.0700 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-08-26 |
0.0677 USDT |
63.6730 WOO |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-08-25 |
0.0708 USDT |
109.2012 WOO |
0.0714 USDT |
0.0702 USDT |
0.0714 USDT |
0.0702 USDT |
| 2025-08-23 |
0.0776 USDT |
91.9712 WOO |
0.0804 USDT |
0.0772 USDT |
0.0804 USDT |
0.0772 USDT |
| 2025-08-22 |
0.0769 USDT |
115.4796 WOO |
0.0724 USDT |
0.0724 USDT |
0.0785 USDT |
0.0785 USDT |
| 2025-08-21 |
0.0760 USDT |
38.0099 WOO |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2025-08-20 |
0.0756 USDT |
448.3508 WOO |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2025-08-19 |
0.0725 USDT |
564.0029 WOO |
0.0738 USDT |
0.0724 USDT |
0.0738 USDT |
0.0724 USDT |
| 2025-08-18 |
0.0754 USDT |
127.2659 WOO |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2025-08-17 |
0.0801 USDT |
65.5180 WOO |
0.0799 USDT |
0.0799 USDT |
0.0801 USDT |
0.0801 USDT |
| 2025-08-16 |
0.0759 USDT |
68.9173 WOO |
0.0752 USDT |
0.0752 USDT |
0.0765 USDT |
0.0765 USDT |
| 2025-08-15 |
0.0741 USDT |
119.2658 WOO |
0.0732 USDT |
0.0732 USDT |
0.0747 USDT |
0.0743 USDT |
| 2025-08-14 |
0.0781 USDT |
12.0000 WOO |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-08-13 |
0.0842 USDT |
568.9210 WOO |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2025-08-12 |
0.0761 USDT |
70.4639 WOO |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2025-08-11 |
0.0797 USDT |
397.4121 WOO |
0.0828 USDT |
0.0778 USDT |
0.0828 USDT |
0.0785 USDT |
| 2025-08-09 |
0.0796 USDT |
62.7993 WOO |
0.0790 USDT |
0.0790 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-08-08 |
0.0764 USDT |
70.6597 WOO |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2025-08-06 |
0.0695 USDT |
373.1490 WOO |
0.0683 USDT |
0.0683 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-08-05 |
0.0722 USDT |
12.6408 WOO |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-08-03 |
0.0667 USDT |
170.1227 WOO |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-08-02 |
0.0688 USDT |
116.7558 WOO |
0.0687 USDT |
0.0684 USDT |
0.0695 USDT |
0.0684 USDT |
| 2025-08-01 |
0.0691 USDT |
1,538.0897 WOO |
0.0696 USDT |
0.0690 USDT |
0.0702 USDT |
0.0691 USDT |
| 2025-07-31 |
0.0713 USDT |
115.8387 WOO |
0.0721 USDT |
0.0713 USDT |
0.0721 USDT |
0.0713 USDT |
| 2025-07-30 |
0.0706 USDT |
201.7159 WOO |
0.0707 USDT |
0.0697 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-07-29 |
0.0723 USDT |
106.6451 WOO |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-07-28 |
0.0813 USDT |
36.1154 WOO |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2025-07-27 |
0.0786 USDT |
153.1892 WOO |
0.0787 USDT |
0.0783 USDT |
0.0787 USDT |
0.0783 USDT |
| 2025-07-26 |
0.0788 USDT |
294.1507 WOO |
0.0781 USDT |
0.0781 USDT |
0.0794 USDT |
0.0794 USDT |
| 2025-07-25 |
0.0775 USDT |
515.1794 WOO |
0.0774 USDT |
0.0765 USDT |
0.0789 USDT |
0.0765 USDT |
| 2025-07-24 |
0.0820 USDT |
68.0820 WOO |
0.0842 USDT |
0.0808 USDT |
0.0842 USDT |
0.0808 USDT |
| 2025-07-23 |
0.0864 USDT |
42.3672 WOO |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
| 2025-07-22 |
0.0902 USDT |
156.9044 WOO |
0.0904 USDT |
0.0900 USDT |
0.0904 USDT |
0.0903 USDT |
| 2025-07-21 |
0.0930 USDT |
327.0926 WOO |
0.0937 USDT |
0.0924 USDT |
0.0949 USDT |
0.0949 USDT |
| 2025-07-20 |
0.0887 USDT |
84.0024 WOO |
0.0875 USDT |
0.0875 USDT |
0.0918 USDT |
0.0918 USDT |
| 2025-07-19 |
0.0874 USDT |
16.9242 WOO |
0.0866 USDT |
0.0866 USDT |
0.0879 USDT |
0.0879 USDT |
| 2025-07-18 |
0.0895 USDT |
503.4530 WOO |
0.0896 USDT |
0.0884 USDT |
0.0910 USDT |
0.0884 USDT |
| 2025-07-17 |
0.0860 USDT |
764.6917 WOO |
0.0835 USDT |
0.0835 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-07-16 |
0.0851 USDT |
232.0943 WOO |
0.0843 USDT |
0.0831 USDT |
0.1000 USDT |
0.0831 USDT |
| 2025-07-15 |
0.0813 USDT |
10.4095 WOO |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |