Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0741 USDT |
119.2658 WOO |
0.0732 USDT |
0.0732 USDT |
0.0747 USDT |
0.0743 USDT |
| 2025-08-14 |
0.0781 USDT |
12.0000 WOO |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-08-13 |
0.0842 USDT |
568.9210 WOO |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2025-08-12 |
0.0761 USDT |
70.4639 WOO |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2025-08-11 |
0.0797 USDT |
397.4121 WOO |
0.0828 USDT |
0.0778 USDT |
0.0828 USDT |
0.0785 USDT |
| 2025-08-09 |
0.0796 USDT |
62.7993 WOO |
0.0790 USDT |
0.0790 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-08-08 |
0.0764 USDT |
70.6597 WOO |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2025-08-06 |
0.0695 USDT |
373.1490 WOO |
0.0683 USDT |
0.0683 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-08-05 |
0.0722 USDT |
12.6408 WOO |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-08-03 |
0.0667 USDT |
170.1227 WOO |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-08-02 |
0.0688 USDT |
116.7558 WOO |
0.0687 USDT |
0.0684 USDT |
0.0695 USDT |
0.0684 USDT |
| 2025-08-01 |
0.0691 USDT |
1,538.0897 WOO |
0.0696 USDT |
0.0690 USDT |
0.0702 USDT |
0.0691 USDT |
| 2025-07-31 |
0.0713 USDT |
115.8387 WOO |
0.0721 USDT |
0.0713 USDT |
0.0721 USDT |
0.0713 USDT |
| 2025-07-30 |
0.0706 USDT |
201.7159 WOO |
0.0707 USDT |
0.0697 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-07-29 |
0.0723 USDT |
106.6451 WOO |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-07-28 |
0.0813 USDT |
36.1154 WOO |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2025-07-27 |
0.0786 USDT |
153.1892 WOO |
0.0787 USDT |
0.0783 USDT |
0.0787 USDT |
0.0783 USDT |
| 2025-07-26 |
0.0788 USDT |
294.1507 WOO |
0.0781 USDT |
0.0781 USDT |
0.0794 USDT |
0.0794 USDT |
| 2025-07-25 |
0.0775 USDT |
515.1794 WOO |
0.0774 USDT |
0.0765 USDT |
0.0789 USDT |
0.0765 USDT |
| 2025-07-24 |
0.0820 USDT |
68.0820 WOO |
0.0842 USDT |
0.0808 USDT |
0.0842 USDT |
0.0808 USDT |
| 2025-07-23 |
0.0864 USDT |
42.3672 WOO |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
| 2025-07-22 |
0.0902 USDT |
156.9044 WOO |
0.0904 USDT |
0.0900 USDT |
0.0904 USDT |
0.0903 USDT |
| 2025-07-21 |
0.0930 USDT |
327.0926 WOO |
0.0937 USDT |
0.0924 USDT |
0.0949 USDT |
0.0949 USDT |
| 2025-07-20 |
0.0887 USDT |
84.0024 WOO |
0.0875 USDT |
0.0875 USDT |
0.0918 USDT |
0.0918 USDT |
| 2025-07-19 |
0.0874 USDT |
16.9242 WOO |
0.0866 USDT |
0.0866 USDT |
0.0879 USDT |
0.0879 USDT |
| 2025-07-18 |
0.0895 USDT |
503.4530 WOO |
0.0896 USDT |
0.0884 USDT |
0.0910 USDT |
0.0884 USDT |
| 2025-07-17 |
0.0860 USDT |
764.6917 WOO |
0.0835 USDT |
0.0835 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-07-16 |
0.0851 USDT |
232.0943 WOO |
0.0843 USDT |
0.0831 USDT |
0.1000 USDT |
0.0831 USDT |
| 2025-07-15 |
0.0813 USDT |
10.4095 WOO |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2025-07-14 |
0.0869 USDT |
1,649.7841 WOO |
0.0871 USDT |
0.0825 USDT |
0.1600 USDT |
0.0825 USDT |
| 2025-07-13 |
0.0811 USDT |
754.6853 WOO |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-07-12 |
0.0800 USDT |
655.6930 WOO |
0.0799 USDT |
0.0789 USDT |
0.0809 USDT |
0.0809 USDT |
| 2025-07-11 |
0.0801 USDT |
218.3537 WOO |
0.0787 USDT |
0.0787 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-07-10 |
0.0741 USDT |
165.1517 WOO |
0.0724 USDT |
0.0724 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-07-09 |
0.0725 USDT |
94.5460 WOO |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-07-08 |
0.0674 USDT |
2,148.5856 WOO |
0.0673 USDT |
0.0673 USDT |
0.0682 USDT |
0.0682 USDT |
| 2025-07-07 |
0.0672 USDT |
13,230.5393 WOO |
0.0683 USDT |
0.0670 USDT |
0.0683 USDT |
0.0670 USDT |
| 2025-07-05 |
0.0646 USDT |
467.0617 WOO |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2025-07-04 |
0.0643 USDT |
160.2291 WOO |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2025-07-03 |
0.0706 USDT |
50.4466 WOO |
0.0709 USDT |
0.0706 USDT |
0.0709 USDT |
0.0706 USDT |
| 2025-07-01 |
0.0663 USDT |
58.3309 WOO |
0.0663 USDT |
0.0661 USDT |
0.0664 USDT |
0.0661 USDT |
| 2025-06-27 |
0.0628 USDT |
55.4014 WOO |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-06-26 |
0.0614 USDT |
61.3076 WOO |
0.0617 USDT |
0.0611 USDT |
0.0617 USDT |
0.0614 USDT |
| 2025-06-25 |
0.0639 USDT |
487.8423 WOO |
0.0640 USDT |
0.0639 USDT |
0.0640 USDT |
0.0639 USDT |
| 2025-06-22 |
0.0592 USDT |
98.9154 WOO |
0.0590 USDT |
0.0590 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-06-21 |
0.0597 USDT |
63.8463 WOO |
0.0600 USDT |
0.0595 USDT |
0.0600 USDT |
0.0595 USDT |
| 2025-06-19 |
0.0643 USDT |
7.3246 WOO |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2025-06-17 |
0.0697 USDT |
3,870.7603 WOO |
0.0697 USDT |
0.0697 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-06-16 |
0.0739 USDT |
40.2761 WOO |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-06-13 |
0.0708 USDT |
422.4754 WOO |
0.0709 USDT |
0.0708 USDT |
0.0709 USDT |
0.0708 USDT |