Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1793 USDT |
601,715.2152 WOO |
0.1817 USDT |
0.1745 USDT |
0.1828 USDT |
0.1757 USDT |
| 2025-01-23 |
0.1783 USDT |
291,783.7672 WOO |
0.1803 USDT |
0.1749 USDT |
0.1839 USDT |
0.1799 USDT |
| 2025-01-22 |
0.1842 USDT |
886,914.9466 WOO |
0.1862 USDT |
0.1805 USDT |
0.1890 USDT |
0.1805 USDT |
| 2025-01-21 |
0.1803 USDT |
520,989.7193 WOO |
0.1755 USDT |
0.1755 USDT |
0.1848 USDT |
0.1823 USDT |
| 2025-01-20 |
0.1804 USDT |
4,460.9586 WOO |
0.1778 USDT |
0.1746 USDT |
0.1951 USDT |
0.1853 USDT |
| 2025-01-19 |
0.1886 USDT |
17,792.8971 WOO |
0.2077 USDT |
0.1824 USDT |
0.2077 USDT |
0.1983 USDT |
| 2025-01-18 |
0.2039 USDT |
3,627.4123 WOO |
0.2137 USDT |
0.2027 USDT |
0.2145 USDT |
0.2032 USDT |
| 2025-01-17 |
0.2194 USDT |
1,458.3917 WOO |
0.2106 USDT |
0.2106 USDT |
0.2204 USDT |
0.2202 USDT |
| 2025-01-16 |
0.2126 USDT |
2,351.5597 WOO |
0.2141 USDT |
0.2086 USDT |
0.2141 USDT |
0.2108 USDT |
| 2025-01-15 |
0.2024 USDT |
14,537.3907 WOO |
0.1981 USDT |
0.1938 USDT |
0.2150 USDT |
0.2150 USDT |
| 2025-01-14 |
0.1957 USDT |
560,911.6037 WOO |
0.1929 USDT |
0.1919 USDT |
0.1992 USDT |
0.1958 USDT |
| 2025-01-13 |
0.1892 USDT |
1,263,990.1605 WOO |
0.2021 USDT |
0.1804 USDT |
0.2069 USDT |
0.1832 USDT |
| 2025-01-12 |
0.2093 USDT |
278,882.7464 WOO |
0.2077 USDT |
0.2060 USDT |
0.2130 USDT |
0.2115 USDT |
| 2025-01-11 |
0.2048 USDT |
352,915.2333 WOO |
0.2043 USDT |
0.2006 USDT |
0.2126 USDT |
0.2093 USDT |
| 2025-01-10 |
0.2032 USDT |
654,098.1130 WOO |
0.2085 USDT |
0.1989 USDT |
0.2085 USDT |
0.2049 USDT |
| 2025-01-09 |
0.2024 USDT |
1,283.1135 WOO |
0.2072 USDT |
0.2007 USDT |
0.2072 USDT |
0.2023 USDT |
| 2025-01-08 |
0.2154 USDT |
1,191.9397 WOO |
0.2198 USDT |
0.2001 USDT |
0.2198 USDT |
0.2073 USDT |
| 2025-01-07 |
0.2368 USDT |
128,137.1125 WOO |
0.2474 USDT |
0.2305 USDT |
0.2487 USDT |
0.2305 USDT |
| 2025-01-06 |
0.2576 USDT |
1,783.1887 WOO |
0.2590 USDT |
0.2533 USDT |
0.2599 USDT |
0.2577 USDT |
| 2025-01-05 |
0.2485 USDT |
2,875.6516 WOO |
0.2521 USDT |
0.2447 USDT |
0.2530 USDT |
0.2447 USDT |
| 2025-01-04 |
0.2522 USDT |
113.6184 WOO |
0.2522 USDT |
0.2522 USDT |
0.2522 USDT |
0.2522 USDT |
| 2025-01-03 |
0.2317 USDT |
240.1309 WOO |
0.2260 USDT |
0.2260 USDT |
0.2420 USDT |
0.2420 USDT |
| 2025-01-02 |
0.2186 USDT |
189.2013 WOO |
0.2165 USDT |
0.2165 USDT |
0.2220 USDT |
0.2220 USDT |
| 2025-01-01 |
0.2089 USDT |
1,508.4558 WOO |
0.2091 USDT |
0.2061 USDT |
0.2103 USDT |
0.2103 USDT |
| 2024-12-31 |
0.2163 USDT |
78.2864 WOO |
0.2134 USDT |
0.2134 USDT |
0.2191 USDT |
0.2178 USDT |
| 2024-12-30 |
0.2114 USDT |
130.4235 WOO |
0.2162 USDT |
0.2070 USDT |
0.2162 USDT |
0.2144 USDT |
| 2024-12-29 |
0.2167 USDT |
191.3602 WOO |
0.2171 USDT |
0.2140 USDT |
0.2171 USDT |
0.2140 USDT |
| 2024-12-28 |
0.2180 USDT |
815.9118 WOO |
0.2180 USDT |
0.2180 USDT |
0.2187 USDT |
0.2187 USDT |
| 2024-12-27 |
0.2157 USDT |
350.3839 WOO |
0.2141 USDT |
0.2136 USDT |
0.2225 USDT |
0.2220 USDT |
| 2024-12-26 |
0.2153 USDT |
316.5454 WOO |
0.2209 USDT |
0.2119 USDT |
0.2215 USDT |
0.2132 USDT |
| 2024-12-25 |
0.2277 USDT |
26.5163 WOO |
0.2277 USDT |
0.2277 USDT |
0.2277 USDT |
0.2277 USDT |
| 2024-12-24 |
0.2207 USDT |
88.1752 WOO |
0.2189 USDT |
0.2162 USDT |
0.2264 USDT |
0.2242 USDT |
| 2024-12-23 |
0.2011 USDT |
833.6106 WOO |
0.1992 USDT |
0.1992 USDT |
0.2105 USDT |
0.2105 USDT |
| 2024-12-22 |
0.2006 USDT |
1,035.0092 WOO |
0.2045 USDT |
0.1999 USDT |
0.2096 USDT |
0.2039 USDT |
| 2024-12-21 |
0.2201 USDT |
2,219.0180 WOO |
0.2211 USDT |
0.2075 USDT |
0.2275 USDT |
0.2075 USDT |
| 2024-12-20 |
0.1903 USDT |
23,113.5091 WOO |
0.2137 USDT |
0.1822 USDT |
0.2137 USDT |
0.2113 USDT |
| 2024-12-19 |
0.2167 USDT |
11,724.4953 WOO |
0.2304 USDT |
0.2029 USDT |
0.2317 USDT |
0.2066 USDT |
| 2024-12-18 |
0.2393 USDT |
12,439.8144 WOO |
0.2573 USDT |
0.2300 USDT |
0.2590 USDT |
0.2375 USDT |
| 2024-12-17 |
0.2639 USDT |
1,241.6760 WOO |
0.2727 USDT |
0.2589 USDT |
0.2730 USDT |
0.2619 USDT |
| 2024-12-16 |
0.2715 USDT |
4.3006 WOO |
0.2715 USDT |
0.2715 USDT |
0.2715 USDT |
0.2715 USDT |
| 2024-12-15 |
0.2857 USDT |
131.0010 WOO |
0.2784 USDT |
0.2784 USDT |
0.2868 USDT |
0.2868 USDT |
| 2024-12-14 |
0.2837 USDT |
97.8532 WOO |
0.2877 USDT |
0.2805 USDT |
0.2877 USDT |
0.2805 USDT |
| 2024-12-13 |
0.2929 USDT |
50.3183 WOO |
0.2931 USDT |
0.2925 USDT |
0.2931 USDT |
0.2925 USDT |
| 2024-12-12 |
0.3032 USDT |
4,386.4112 WOO |
0.2961 USDT |
0.2961 USDT |
0.3129 USDT |
0.2994 USDT |
| 2024-12-11 |
0.3006 USDT |
2,129.2122 WOO |
0.2779 USDT |
0.2779 USDT |
0.3015 USDT |
0.3015 USDT |
| 2024-12-10 |
0.2698 USDT |
21,395.3818 WOO |
0.2798 USDT |
0.2592 USDT |
0.3010 USDT |
0.2592 USDT |
| 2024-12-09 |
0.3173 USDT |
9,391.6094 WOO |
0.3404 USDT |
0.3126 USDT |
0.3404 USDT |
0.3251 USDT |
| 2024-12-08 |
0.3435 USDT |
1,983.9734 WOO |
0.3455 USDT |
0.3369 USDT |
0.3455 USDT |
0.3430 USDT |
| 2024-12-07 |
0.3483 USDT |
251.1636 WOO |
0.3584 USDT |
0.3454 USDT |
0.3584 USDT |
0.3454 USDT |
| 2024-12-06 |
0.3674 USDT |
48.9601 WOO |
0.3678 USDT |
0.3637 USDT |
0.3686 USDT |
0.3686 USDT |