Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.0243 USDT |
71.6035 WOO |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-11-25 |
0.0225 USDT |
151.6803 WOO |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-11-24 |
0.0240 USDT |
2,083.6072 WOO |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-11-23 |
0.0240 USDT |
244.8965 WOO |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-11-22 |
0.0249 USDT |
2,828.4688 WOO |
0.0255 USDT |
0.0240 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-11-21 |
0.0254 USDT |
12,835.3679 WOO |
0.0273 USDT |
0.0240 USDT |
0.0277 USDT |
0.0256 USDT |
| 2025-11-20 |
0.0287 USDT |
2,619.5846 WOO |
0.0284 USDT |
0.0284 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-11-19 |
0.0290 USDT |
13,244.1305 WOO |
0.0292 USDT |
0.0167 USDT |
0.0426 USDT |
0.0271 USDT |
| 2025-11-18 |
0.0286 USDT |
218.5347 WOO |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-11-17 |
0.0295 USDT |
72.0465 WOO |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0294 USDT |
| 2025-11-16 |
0.0308 USDT |
83.9386 WOO |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-11-15 |
0.0310 USDT |
49.0034 WOO |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-11-14 |
0.0310 USDT |
3,075.2111 WOO |
0.0312 USDT |
0.0300 USDT |
0.0312 USDT |
0.0300 USDT |
| 2025-11-12 |
0.0327 USDT |
229.7790 WOO |
0.0330 USDT |
0.0324 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-11-11 |
0.0347 USDT |
102.2777 WOO |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-11-10 |
0.0364 USDT |
16,437.3186 WOO |
0.0368 USDT |
0.0138 USDT |
0.0374 USDT |
0.0361 USDT |
| 2025-11-09 |
0.0334 USDT |
322.9458 WOO |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-11-08 |
0.0345 USDT |
1,451.1873 WOO |
0.0352 USDT |
0.0342 USDT |
0.0352 USDT |
0.0343 USDT |
| 2025-11-04 |
0.0335 USDT |
1,569.4853 WOO |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-11-03 |
0.0356 USDT |
1,611.4817 WOO |
0.0356 USDT |
0.0351 USDT |
0.0356 USDT |
0.0351 USDT |
| 2025-11-02 |
0.0393 USDT |
770.8667 WOO |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-10-31 |
0.0368 USDT |
7,373.4805 WOO |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-10-30 |
0.0361 USDT |
18,652.0804 WOO |
0.0367 USDT |
0.0354 USDT |
0.0368 USDT |
0.0359 USDT |
| 2025-10-29 |
0.0409 USDT |
9,998.1603 WOO |
0.0409 USDT |
0.0399 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-10-28 |
0.0409 USDT |
1,260.1762 WOO |
0.0397 USDT |
0.0397 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-10-27 |
0.0421 USDT |
13,440.3082 WOO |
0.0430 USDT |
0.0419 USDT |
0.0430 USDT |
0.0421 USDT |
| 2025-10-26 |
0.0420 USDT |
167.6829 WOO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-10-25 |
0.0412 USDT |
1,353.7832 WOO |
0.0411 USDT |
0.0411 USDT |
0.0418 USDT |
0.0413 USDT |
| 2025-10-24 |
0.0414 USDT |
1,137.1804 WOO |
0.0414 USDT |
0.0413 USDT |
0.0415 USDT |
0.0413 USDT |
| 2025-10-23 |
0.0403 USDT |
5,196.9321 WOO |
0.0397 USDT |
0.0397 USDT |
0.0405 USDT |
0.0402 USDT |
| 2025-10-22 |
0.0413 USDT |
1,976.8195 WOO |
0.0412 USDT |
0.0412 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-10-21 |
0.0450 USDT |
1,073.9082 WOO |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-10-19 |
0.0421 USDT |
6.3117 WOO |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-10-18 |
0.0420 USDT |
10,300.8243 WOO |
0.0421 USDT |
0.0420 USDT |
0.0427 USDT |
0.0423 USDT |
| 2025-10-17 |
0.0420 USDT |
17,825.2701 WOO |
0.0418 USDT |
0.0406 USDT |
0.0425 USDT |
0.0422 USDT |
| 2025-10-14 |
0.0464 USDT |
5,293.1777 WOO |
0.0506 USDT |
0.0441 USDT |
0.0540 USDT |
0.0446 USDT |
| 2025-10-13 |
0.0489 USDT |
28,104.2272 WOO |
0.0477 USDT |
0.0474 USDT |
0.0540 USDT |
0.0492 USDT |
| 2025-10-12 |
0.0499 USDT |
1,494.4495 WOO |
0.0498 USDT |
0.0480 USDT |
0.0499 USDT |
0.0480 USDT |
| 2025-10-11 |
0.0601 USDT |
3,399.4710 WOO |
0.0935 USDT |
0.0580 USDT |
0.0935 USDT |
0.0620 USDT |
| 2025-10-10 |
0.0589 USDT |
21,095.4750 WOO |
0.0669 USDT |
0.0580 USDT |
0.0990 USDT |
0.0580 USDT |
| 2025-10-09 |
0.0709 USDT |
38.9185 WOO |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2025-10-08 |
0.0725 USDT |
3,790.7542 WOO |
0.0674 USDT |
0.0674 USDT |
0.1400 USDT |
0.0689 USDT |
| 2025-10-07 |
0.0716 USDT |
57.4548 WOO |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-10-03 |
0.0720 USDT |
252.0569 WOO |
0.0722 USDT |
0.0719 USDT |
0.0722 USDT |
0.0719 USDT |
| 2025-09-29 |
0.0694 USDT |
340.5895 WOO |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2025-09-28 |
0.0696 USDT |
32.4177 WOO |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2025-09-21 |
0.0757 USDT |
8,455.0313 WOO |
0.0758 USDT |
0.0752 USDT |
0.0758 USDT |
0.0752 USDT |
| 2025-09-19 |
0.0679 USDT |
183.6858 WOO |
0.0689 USDT |
0.0677 USDT |
0.0689 USDT |
0.0677 USDT |
| 2025-09-17 |
0.0700 USDT |
3,035.1545 WOO |
0.0681 USDT |
0.0681 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-09-16 |
0.0676 USDT |
16.7522 WOO |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |