Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.5949 USDT |
220,256.0578 WOO |
0.5478 USDT |
0.5341 USDT |
0.6170 USDT |
0.6170 USDT |
| 2022-02-03 |
0.5187 USDT |
1,474.4701 WOO |
0.5188 USDT |
0.5037 USDT |
0.5307 USDT |
0.5307 USDT |
| 2022-02-02 |
0.5791 USDT |
3,046.9122 WOO |
0.5736 USDT |
0.5448 USDT |
0.5792 USDT |
0.5448 USDT |
| 2022-02-01 |
0.5770 USDT |
14,190.0840 WOO |
0.5854 USDT |
0.5732 USDT |
0.5854 USDT |
0.5751 USDT |
| 2022-01-31 |
0.5306 USDT |
38,002.1616 WOO |
0.5351 USDT |
0.5188 USDT |
0.5383 USDT |
0.5269 USDT |
| 2022-01-30 |
0.5899 USDT |
5,155.9362 WOO |
0.5847 USDT |
0.5762 USDT |
0.6027 USDT |
0.5762 USDT |
| 2022-01-29 |
0.5883 USDT |
291.0225 WOO |
0.5786 USDT |
0.5723 USDT |
0.6205 USDT |
0.6057 USDT |
| 2022-01-28 |
0.5677 USDT |
5,004.1033 WOO |
0.5677 USDT |
0.5611 USDT |
0.5677 USDT |
0.5646 USDT |
| 2022-01-27 |
0.5761 USDT |
5,581.1290 WOO |
0.6081 USDT |
0.5677 USDT |
0.6163 USDT |
0.5694 USDT |
| 2022-01-26 |
0.6406 USDT |
26,241.6488 WOO |
0.6161 USDT |
0.5677 USDT |
0.6615 USDT |
0.5766 USDT |
| 2022-01-25 |
0.5880 USDT |
52,037.2722 WOO |
0.5975 USDT |
0.5731 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-01-24 |
0.7837 USDT |
59,345.7902 WOO |
1.0000 USDT |
0.4860 USDT |
1.0000 USDT |
0.6171 USDT |