Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.5626 USDT |
1,137.5370 WOO |
0.6014 USDT |
0.5621 USDT |
0.6060 USDT |
0.5889 USDT |
| 2022-03-19 |
0.5950 USDT |
3,505.1276 WOO |
0.6140 USDT |
0.5780 USDT |
0.6265 USDT |
0.5889 USDT |
| 2022-03-18 |
0.5595 USDT |
36,641.0022 WOO |
0.5072 USDT |
0.4974 USDT |
0.5998 USDT |
0.5889 USDT |
| 2022-03-17 |
0.5017 USDT |
13,337.8933 WOO |
0.4977 USDT |
0.4954 USDT |
0.5261 USDT |
0.5083 USDT |
| 2022-03-16 |
0.4907 USDT |
16,107.2988 WOO |
0.4634 USDT |
0.4499 USDT |
0.5138 USDT |
0.4945 USDT |
| 2022-03-15 |
0.4464 USDT |
2,313.7272 WOO |
0.4383 USDT |
0.4257 USDT |
0.4547 USDT |
0.4547 USDT |
| 2022-03-14 |
0.4526 USDT |
6.9058 WOO |
0.4522 USDT |
0.4501 USDT |
0.4533 USDT |
0.4533 USDT |
| 2022-03-13 |
0.4755 USDT |
46.7808 WOO |
0.4811 USDT |
0.4508 USDT |
0.4811 USDT |
0.4508 USDT |
| 2022-03-12 |
0.4788 USDT |
1,781.2176 WOO |
0.4691 USDT |
0.4662 USDT |
0.4885 USDT |
0.4759 USDT |
| 2022-03-11 |
0.4729 USDT |
18.6519 WOO |
0.4759 USDT |
0.4678 USDT |
0.4885 USDT |
0.4678 USDT |
| 2022-03-10 |
0.4918 USDT |
6,641.0655 WOO |
0.4955 USDT |
0.4759 USDT |
0.5084 USDT |
0.4874 USDT |
| 2022-03-09 |
0.5035 USDT |
3,032.9663 WOO |
0.4375 USDT |
0.4375 USDT |
0.5352 USDT |
0.5063 USDT |
| 2022-03-08 |
0.4354 USDT |
100.3482 WOO |
0.4314 USDT |
0.4303 USDT |
0.4465 USDT |
0.4358 USDT |
| 2022-03-07 |
0.4381 USDT |
266.4868 WOO |
0.4508 USDT |
0.4271 USDT |
0.4704 USDT |
0.4271 USDT |
| 2022-03-06 |
0.4834 USDT |
4,797.9370 WOO |
0.4811 USDT |
0.4662 USDT |
0.5010 USDT |
0.4861 USDT |
| 2022-03-05 |
0.4536 USDT |
1.5318 WOO |
0.4508 USDT |
0.4501 USDT |
0.4759 USDT |
0.4759 USDT |
| 2022-03-04 |
0.4856 USDT |
2,098.6947 WOO |
0.4759 USDT |
0.4572 USDT |
0.5010 USDT |
0.4627 USDT |
| 2022-03-03 |
0.5075 USDT |
1,168.0233 WOO |
0.5058 USDT |
0.4819 USDT |
0.5179 USDT |
0.4827 USDT |
| 2022-03-02 |
0.5284 USDT |
12,844.3659 WOO |
0.5023 USDT |
0.5023 USDT |
0.5373 USDT |
0.5359 USDT |
| 2022-03-01 |
0.5146 USDT |
49,210.4564 WOO |
0.5199 USDT |
0.4700 USDT |
0.5319 USDT |
0.5263 USDT |
| 2022-02-28 |
0.4719 USDT |
58.0047 WOO |
0.4270 USDT |
0.4270 USDT |
0.4951 USDT |
0.4848 USDT |
| 2022-02-27 |
0.4561 USDT |
10,604.5375 WOO |
0.4601 USDT |
0.4275 USDT |
0.4974 USDT |
0.4350 USDT |
| 2022-02-26 |
0.4503 USDT |
1,074.9239 WOO |
0.4630 USDT |
0.4400 USDT |
0.4745 USDT |
0.4647 USDT |
| 2022-02-25 |
0.4087 USDT |
8,798.6277 WOO |
0.3963 USDT |
0.3955 USDT |
0.4398 USDT |
0.4398 USDT |
| 2022-02-24 |
0.3514 USDT |
13,103.1854 WOO |
0.3831 USDT |
0.3437 USDT |
0.3961 USDT |
0.3804 USDT |
| 2022-02-23 |
0.4315 USDT |
26,353.0999 WOO |
0.4064 USDT |
0.4044 USDT |
0.4534 USDT |
0.4152 USDT |
| 2022-02-22 |
0.3998 USDT |
3,686.4915 WOO |
0.3835 USDT |
0.3803 USDT |
0.4264 USDT |
0.4055 USDT |
| 2022-02-21 |
0.4509 USDT |
8,746.8402 WOO |
0.4457 USDT |
0.4047 USDT |
0.4681 USDT |
0.4123 USDT |
| 2022-02-20 |
0.4253 USDT |
7,381.0325 WOO |
0.4585 USDT |
0.4159 USDT |
0.4591 USDT |
0.4338 USDT |
| 2022-02-19 |
0.4820 USDT |
4,293.2033 WOO |
0.5105 USDT |
0.4815 USDT |
0.5135 USDT |
0.4815 USDT |
| 2022-02-18 |
0.5006 USDT |
3,710.4916 WOO |
0.5235 USDT |
0.4918 USDT |
0.5416 USDT |
0.5115 USDT |
| 2022-02-17 |
0.5930 USDT |
3,721.0750 WOO |
0.5939 USDT |
0.5260 USDT |
0.5980 USDT |
0.5260 USDT |
| 2022-02-16 |
0.5803 USDT |
1,331.3051 WOO |
0.5958 USDT |
0.5553 USDT |
0.6027 USDT |
0.6011 USDT |
| 2022-02-15 |
0.5877 USDT |
66,084.2816 WOO |
0.5650 USDT |
0.4697 USDT |
0.6539 USDT |
0.5796 USDT |
| 2022-02-14 |
0.5443 USDT |
797.1297 WOO |
0.5323 USDT |
0.3800 USDT |
0.5735 USDT |
0.4020 USDT |
| 2022-02-13 |
0.5402 USDT |
516.5025 WOO |
0.5662 USDT |
0.5270 USDT |
0.5780 USDT |
0.5270 USDT |
| 2022-02-12 |
0.5947 USDT |
15,775.1293 WOO |
0.5730 USDT |
0.5407 USDT |
0.6139 USDT |
0.5746 USDT |
| 2022-02-11 |
0.6275 USDT |
7,579.5688 WOO |
1.0000 USDT |
0.5470 USDT |
1.0000 USDT |
0.6100 USDT |
| 2022-02-10 |
0.6893 USDT |
56,591.2893 WOO |
0.7281 USDT |
0.2484 USDT |
0.7433 USDT |
0.6819 USDT |
| 2022-02-09 |
0.7255 USDT |
42,785.3990 WOO |
0.7272 USDT |
0.7183 USDT |
0.7859 USDT |
0.7485 USDT |
| 2022-02-08 |
0.7138 USDT |
64,956.5336 WOO |
0.6829 USDT |
0.5100 USDT |
2.3300 USDT |
0.7083 USDT |
| 2022-02-07 |
0.7002 USDT |
146.4866 WOO |
0.6631 USDT |
0.6631 USDT |
0.7033 USDT |
0.7033 USDT |
| 2022-02-06 |
0.6401 USDT |
686.5148 WOO |
0.6376 USDT |
0.6211 USDT |
0.6516 USDT |
0.6479 USDT |
| 2022-02-05 |
0.6251 USDT |
111,755.6640 WOO |
0.6170 USDT |
0.6083 USDT |
0.6719 USDT |
0.6225 USDT |
| 2022-02-04 |
0.5949 USDT |
220,256.0578 WOO |
0.5478 USDT |
0.5341 USDT |
0.6170 USDT |
0.6170 USDT |
| 2022-02-03 |
0.5187 USDT |
1,474.4701 WOO |
0.5188 USDT |
0.5037 USDT |
0.5307 USDT |
0.5307 USDT |
| 2022-02-02 |
0.5791 USDT |
3,046.9122 WOO |
0.5736 USDT |
0.5448 USDT |
0.5792 USDT |
0.5448 USDT |
| 2022-02-01 |
0.5770 USDT |
14,190.0840 WOO |
0.5854 USDT |
0.5732 USDT |
0.5854 USDT |
0.5751 USDT |
| 2022-01-31 |
0.5306 USDT |
38,002.1616 WOO |
0.5351 USDT |
0.5188 USDT |
0.5383 USDT |
0.5269 USDT |
| 2022-01-30 |
0.5899 USDT |
5,155.9362 WOO |
0.5847 USDT |
0.5762 USDT |
0.6027 USDT |
0.5762 USDT |