Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0892 USD |
45,812.1383 WNCG |
0.0879 USD |
0.0867 USD |
0.0904 USD |
0.0884 USD |
| 2024-01-13 |
0.0880 USD |
299,130.5715 WNCG |
0.0853 USD |
0.0838 USD |
0.1020 USD |
0.0876 USD |
| 2024-01-12 |
0.0888 USD |
10,072.8683 WNCG |
0.0901 USD |
0.0856 USD |
0.0909 USD |
0.0856 USD |
| 2024-01-11 |
0.0928 USD |
303,766.6454 WNCG |
0.0902 USD |
0.0884 USD |
0.0955 USD |
0.0889 USD |
| 2024-01-10 |
0.0921 USD |
570,428.2596 WNCG |
0.0881 USD |
0.0835 USD |
0.1020 USD |
0.0888 USD |
| 2024-01-09 |
0.0891 USD |
91,605.1085 WNCG |
0.0904 USD |
0.0870 USD |
0.0908 USD |
0.0870 USD |
| 2024-01-08 |
0.0891 USD |
58,288.1467 WNCG |
0.0912 USD |
0.0881 USD |
0.0917 USD |
0.0881 USD |
| 2024-01-07 |
0.0956 USD |
174,654.4198 WNCG |
0.0973 USD |
0.0929 USD |
0.0976 USD |
0.0931 USD |
| 2024-01-06 |
0.0966 USD |
206,207.0297 WNCG |
0.0940 USD |
0.0930 USD |
0.0991 USD |
0.0984 USD |
| 2024-01-05 |
0.0988 USD |
153,918.0482 WNCG |
0.0998 USD |
0.0930 USD |
0.0998 USD |
0.0930 USD |
| 2024-01-04 |
0.1013 USD |
233,168.6068 WNCG |
0.1048 USD |
0.0992 USD |
0.1054 USD |
0.1000 USD |
| 2024-01-03 |
0.1089 USD |
287,109.9327 WNCG |
0.1114 USD |
0.1032 USD |
0.1133 USD |
0.1052 USD |
| 2024-01-02 |
0.1116 USD |
239,151.7050 WNCG |
0.1135 USD |
0.1111 USD |
0.1140 USD |
0.1111 USD |
| 2024-01-01 |
0.1116 USD |
163,696.6938 WNCG |
0.1104 USD |
0.1099 USD |
0.1135 USD |
0.1123 USD |
| 2023-12-31 |
0.1144 USD |
163,034.1654 WNCG |
0.1091 USD |
0.1091 USD |
0.1187 USD |
0.1117 USD |
| 2023-12-30 |
0.1084 USD |
38,119.0467 WNCG |
0.1088 USD |
0.1066 USD |
0.1101 USD |
0.1084 USD |
| 2023-12-29 |
0.1093 USD |
41,114.3906 WNCG |
0.1104 USD |
0.1081 USD |
0.1134 USD |
0.1082 USD |
| 2023-12-28 |
0.1120 USD |
283,784.4996 WNCG |
0.1208 USD |
0.1091 USD |
0.1221 USD |
0.1095 USD |
| 2023-12-27 |
0.1185 USD |
123,665.9378 WNCG |
0.1174 USD |
0.1149 USD |
0.1230 USD |
0.1212 USD |
| 2023-12-26 |
0.1184 USD |
136,697.3074 WNCG |
0.1196 USD |
0.1112 USD |
0.1250 USD |
0.1174 USD |
| 2023-12-25 |
0.1119 USD |
44,412.4374 WNCG |
0.1064 USD |
0.1041 USD |
0.1202 USD |
0.1181 USD |
| 2023-12-24 |
0.1111 USD |
9,225.4069 WNCG |
0.1202 USD |
0.1048 USD |
0.1202 USD |
0.1048 USD |
| 2023-12-23 |
0.1212 USD |
66,100.1682 WNCG |
0.1207 USD |
0.1195 USD |
0.1238 USD |
0.1202 USD |
| 2023-12-22 |
0.1237 USD |
150,336.0722 WNCG |
0.1284 USD |
0.1193 USD |
0.1284 USD |
0.1193 USD |
| 2023-12-21 |
0.1300 USD |
96,199.6499 WNCG |
0.1246 USD |
0.1244 USD |
0.1360 USD |
0.1264 USD |
| 2023-12-20 |
0.1253 USD |
284,547.8542 WNCG |
0.1195 USD |
0.1195 USD |
0.1350 USD |
0.1225 USD |
| 2023-12-19 |
0.1218 USD |
242,700.2381 WNCG |
0.1171 USD |
0.1171 USD |
0.1350 USD |
0.1204 USD |
| 2023-12-18 |
0.1162 USD |
302,482.8493 WNCG |
0.1188 USD |
0.1112 USD |
0.1188 USD |
0.1141 USD |
| 2023-12-17 |
0.1184 USD |
415,519.4103 WNCG |
0.1164 USD |
0.1132 USD |
0.1237 USD |
0.1197 USD |
| 2023-12-16 |
0.1152 USD |
524,438.4234 WNCG |
0.1075 USD |
0.1075 USD |
0.1218 USD |
0.1157 USD |
| 2023-12-15 |
0.1159 USD |
1,173,759.4954 WNCG |
0.1100 USD |
0.1083 USD |
0.1320 USD |
0.1091 USD |
| 2023-12-14 |
0.1053 USD |
759,673.9144 WNCG |
0.1034 USD |
0.1001 USD |
0.1085 USD |
0.1066 USD |
| 2023-12-13 |
0.1016 USD |
316,639.8844 WNCG |
0.0992 USD |
0.0968 USD |
0.1039 USD |
0.1007 USD |
| 2023-12-12 |
0.0988 USD |
529,434.2262 WNCG |
0.1014 USD |
0.0989 USD |
0.1055 USD |
0.0989 USD |
| 2023-12-11 |
0.1042 USD |
1,123,850.8937 WNCG |
0.1019 USD |
0.0969 USD |
0.1249 USD |
0.1009 USD |
| 2023-12-10 |
0.1017 USD |
314,322.5149 WNCG |
0.0940 USD |
0.0939 USD |
0.1036 USD |
0.1013 USD |
| 2023-12-09 |
0.0980 USD |
452,943.9207 WNCG |
0.0934 USD |
0.0934 USD |
0.1080 USD |
0.0961 USD |
| 2023-12-08 |
0.0918 USD |
603,755.1402 WNCG |
0.0855 USD |
0.0854 USD |
0.0990 USD |
0.0938 USD |
| 2023-12-07 |
0.0881 USD |
392,702.4269 WNCG |
0.0867 USD |
0.0850 USD |
0.0899 USD |
0.0870 USD |
| 2023-12-06 |
0.0890 USD |
328,282.2781 WNCG |
0.0889 USD |
0.0866 USD |
0.0907 USD |
0.0886 USD |
| 2023-12-05 |
0.0952 USD |
547,887.8384 WNCG |
0.1010 USD |
0.0895 USD |
0.1012 USD |
0.0897 USD |
| 2023-12-04 |
0.0947 USD |
490,795.3882 WNCG |
0.0906 USD |
0.0905 USD |
0.0986 USD |
0.0964 USD |
| 2023-12-03 |
0.0934 USD |
456,328.9014 WNCG |
0.0957 USD |
0.0915 USD |
0.0958 USD |
0.0919 USD |
| 2023-12-02 |
0.0957 USD |
377,049.4645 WNCG |
0.0867 USD |
0.0860 USD |
0.0998 USD |
0.0957 USD |
| 2023-12-01 |
0.0889 USD |
309,438.0136 WNCG |
0.0861 USD |
0.0861 USD |
0.0907 USD |
0.0875 USD |
| 2023-11-30 |
0.0883 USD |
119,648.4462 WNCG |
0.0828 USD |
0.0820 USD |
0.0942 USD |
0.0880 USD |
| 2023-11-29 |
0.0829 USD |
277,263.1785 WNCG |
0.0824 USD |
0.0817 USD |
0.0843 USD |
0.0830 USD |
| 2023-11-28 |
0.0828 USD |
111,759.7552 WNCG |
0.0820 USD |
0.0817 USD |
0.0837 USD |
0.0828 USD |
| 2023-11-27 |
0.0852 USD |
268,379.0961 WNCG |
0.0906 USD |
0.0817 USD |
0.0906 USD |
0.0822 USD |
| 2023-11-26 |
0.0872 USD |
545,583.5674 WNCG |
0.0841 USD |
0.0841 USD |
0.0942 USD |
0.0893 USD |