Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.1803 USD |
661.5060 WNCG |
0.1832 USD |
0.1725 USD |
0.1900 USD |
0.1854 USD |
| 2022-06-02 |
0.1850 USD |
543.5245 WNCG |
0.1845 USD |
0.1817 USD |
0.1879 USD |
0.1852 USD |
| 2022-06-01 |
0.1833 USD |
1,875.6657 WNCG |
0.1852 USD |
0.1809 USD |
0.1934 USD |
0.1829 USD |
| 2022-05-31 |
0.1917 USD |
882.2011 WNCG |
0.1884 USD |
0.1883 USD |
0.1999 USD |
0.1902 USD |
| 2022-05-30 |
0.1830 USD |
806.5438 WNCG |
0.1785 USD |
0.1782 USD |
0.1875 USD |
0.1861 USD |
| 2022-05-29 |
0.1786 USD |
862.3164 WNCG |
0.1785 USD |
0.1715 USD |
0.1820 USD |
0.1742 USD |
| 2022-05-28 |
0.1745 USD |
321.0867 WNCG |
0.1708 USD |
0.1706 USD |
0.1762 USD |
0.1740 USD |
| 2022-05-27 |
0.1723 USD |
2,057.6535 WNCG |
0.1603 USD |
0.1549 USD |
0.1806 USD |
0.1678 USD |
| 2022-05-26 |
0.1701 USD |
9,147.3467 WNCG |
0.1870 USD |
0.1534 USD |
0.1918 USD |
0.1623 USD |
| 2022-05-25 |
0.1854 USD |
22,511.2218 WNCG |
0.1860 USD |
0.1771 USD |
0.2142 USD |
0.2077 USD |
| 2022-05-24 |
0.1832 USD |
13,809.8080 WNCG |
0.1892 USD |
0.1733 USD |
0.1935 USD |
0.1825 USD |
| 2022-05-23 |
0.1969 USD |
1,622.4240 WNCG |
0.2429 USD |
0.2000 USD |
0.2481 USD |
0.2007 USD |
| 2022-05-22 |
0.2438 USD |
6,973.3988 WNCG |
0.2467 USD |
0.2335 USD |
0.2507 USD |
0.2409 USD |
| 2022-05-21 |
0.2522 USD |
3,763.4425 WNCG |
0.2468 USD |
0.2378 USD |
0.2668 USD |
0.2617 USD |
| 2022-05-20 |
0.2503 USD |
490.9743 WNCG |
0.2546 USD |
0.2360 USD |
0.2590 USD |
0.2428 USD |
| 2022-05-19 |
0.2459 USD |
1,763.5147 WNCG |
0.2417 USD |
0.2356 USD |
0.2631 USD |
0.2631 USD |
| 2022-05-18 |
0.2529 USD |
715.3628 WNCG |
0.2538 USD |
0.2360 USD |
0.2597 USD |
0.2549 USD |
| 2022-05-17 |
0.2527 USD |
1,109.4072 WNCG |
0.2436 USD |
0.2425 USD |
0.2664 USD |
0.2532 USD |
| 2022-05-16 |
0.2379 USD |
5,045.7261 WNCG |
0.2590 USD |
0.2381 USD |
0.2674 USD |
0.2450 USD |
| 2022-05-15 |
0.2432 USD |
6,676.5606 WNCG |
0.2275 USD |
0.1410 USD |
0.2647 USD |
0.2593 USD |
| 2022-05-14 |
0.2223 USD |
9,263.7558 WNCG |
0.2072 USD |
0.1991 USD |
0.2288 USD |
0.2212 USD |
| 2022-05-13 |
0.2013 USD |
113,450.6011 WNCG |
0.1713 USD |
0.1713 USD |
0.2235 USD |
0.2084 USD |
| 2022-05-12 |
0.1828 USD |
4,022,665.0917 WNCG |
0.1975 USD |
0.1670 USD |
0.2334 USD |
0.1680 USD |
| 2022-05-11 |
0.2124 USD |
72,154.1483 WNCG |
0.2789 USD |
0.1725 USD |
0.2919 USD |
0.2040 USD |
| 2022-05-10 |
0.2807 USD |
3,683.8692 WNCG |
0.3141 USD |
0.2728 USD |
0.3354 USD |
0.2728 USD |
| 2022-05-09 |
0.4110 USD |
12,414.1181 WNCG |
0.4611 USD |
0.2810 USD |
0.4654 USD |
0.3417 USD |
| 2022-05-08 |
0.4650 USD |
222.1038 WNCG |
0.4559 USD |
0.4559 USD |
0.4752 USD |
0.4695 USD |
| 2022-05-07 |
0.4736 USD |
748.3468 WNCG |
0.4818 USD |
0.4681 USD |
0.4910 USD |
0.4681 USD |
| 2022-05-06 |
0.4947 USD |
612.4832 WNCG |
0.5093 USD |
0.4785 USD |
0.5120 USD |
0.4991 USD |
| 2022-05-05 |
0.5174 USD |
1,577.7954 WNCG |
0.5879 USD |
0.5056 USD |
0.5897 USD |
0.5178 USD |
| 2022-05-04 |
0.5867 USD |
621.2092 WNCG |
0.5618 USD |
0.5564 USD |
0.5823 USD |
0.5823 USD |
| 2022-05-03 |
0.5665 USD |
2,928.7434 WNCG |
0.5318 USD |
0.5318 USD |
0.5804 USD |
0.5588 USD |
| 2022-05-02 |
0.5322 USD |
836.7179 WNCG |
0.5352 USD |
0.5152 USD |
0.5487 USD |
0.5319 USD |
| 2022-05-01 |
0.5178 USD |
1,274.2147 WNCG |
0.4930 USD |
0.4904 USD |
0.5372 USD |
0.5175 USD |
| 2022-04-30 |
0.5254 USD |
504.6127 WNCG |
0.5128 USD |
0.5128 USD |
0.5412 USD |
0.5362 USD |
| 2022-04-29 |
0.5063 USD |
2,177.0243 WNCG |
0.5393 USD |
0.5025 USD |
0.5393 USD |
0.5061 USD |
| 2022-04-28 |
0.5436 USD |
8.2774 WNCG |
0.5489 USD |
0.5489 USD |
0.5534 USD |
0.5534 USD |
| 2022-04-27 |
0.5434 USD |
160.1898 WNCG |
0.5453 USD |
0.5367 USD |
0.5484 USD |
0.5393 USD |
| 2022-04-26 |
0.5862 USD |
198.3040 WNCG |
0.6096 USD |
0.5359 USD |
0.6096 USD |
0.5359 USD |
| 2022-04-25 |
0.5571 USD |
814.5621 WNCG |
0.5419 USD |
0.5119 USD |
0.5879 USD |
0.5879 USD |
| 2022-04-24 |
0.5772 USD |
103.9490 WNCG |
0.5844 USD |
0.5740 USD |
0.5847 USD |
0.5775 USD |
| 2022-04-23 |
0.5882 USD |
45.9211 WNCG |
0.5994 USD |
0.5831 USD |
0.5994 USD |
0.5852 USD |
| 2022-04-22 |
0.6288 USD |
5.7464 WNCG |
0.6171 USD |
0.5890 USD |
0.6610 USD |
0.5890 USD |
| 2022-04-21 |
0.6305 USD |
645.6807 WNCG |
0.6766 USD |
0.6090 USD |
0.6766 USD |
0.6090 USD |
| 2022-04-19 |
0.6683 USD |
13.2920 WNCG |
0.6683 USD |
0.6683 USD |
0.6753 USD |
0.6753 USD |
| 2022-04-18 |
0.6713 USD |
305.3903 WNCG |
0.6500 USD |
0.6399 USD |
0.6837 USD |
0.6557 USD |
| 2022-04-17 |
0.6978 USD |
0.1640 WNCG |
0.6978 USD |
0.6978 USD |
0.6978 USD |
0.6978 USD |
| 2022-04-16 |
0.6911 USD |
163.2991 WNCG |
0.6886 USD |
0.6848 USD |
0.6992 USD |
0.6936 USD |
| 2022-04-15 |
0.6945 USD |
115.7265 WNCG |
0.6894 USD |
0.6806 USD |
0.6962 USD |
0.6842 USD |
| 2022-04-14 |
0.7119 USD |
132.2080 WNCG |
0.7167 USD |
0.6869 USD |
0.7193 USD |
0.6963 USD |