Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.1470 USD |
6,361.1534 WNCG |
0.1505 USD |
0.1422 USD |
0.1505 USD |
0.1427 USD |
| 2022-07-21 |
0.1453 USD |
4,037.3053 WNCG |
0.1474 USD |
0.1420 USD |
0.1534 USD |
0.1519 USD |
| 2022-07-20 |
0.1559 USD |
1,280.7258 WNCG |
0.1561 USD |
0.1533 USD |
0.1626 USD |
0.1539 USD |
| 2022-07-19 |
0.1562 USD |
12,630.9995 WNCG |
0.1590 USD |
0.1519 USD |
0.1595 USD |
0.1576 USD |
| 2022-07-18 |
0.1572 USD |
4,861.1184 WNCG |
0.1556 USD |
0.1533 USD |
0.1605 USD |
0.1533 USD |
| 2022-07-17 |
0.1558 USD |
14,575.3195 WNCG |
0.1467 USD |
0.1467 USD |
0.1633 USD |
0.1554 USD |
| 2022-07-16 |
0.1521 USD |
2,359.3469 WNCG |
0.1504 USD |
0.1471 USD |
0.1573 USD |
0.1508 USD |
| 2022-07-15 |
0.1528 USD |
9,314.2736 WNCG |
0.1476 USD |
0.1461 USD |
0.1552 USD |
0.1515 USD |
| 2022-07-14 |
0.1449 USD |
1,772.5435 WNCG |
0.1418 USD |
0.1412 USD |
0.1499 USD |
0.1465 USD |
| 2022-07-13 |
0.1433 USD |
1,849.3218 WNCG |
0.1457 USD |
0.1380 USD |
0.1457 USD |
0.1396 USD |
| 2022-07-12 |
0.1437 USD |
340.9317 WNCG |
0.1439 USD |
0.1429 USD |
0.1451 USD |
0.1429 USD |
| 2022-07-11 |
0.1467 USD |
6,862.3266 WNCG |
0.1533 USD |
0.1430 USD |
0.1533 USD |
0.1435 USD |
| 2022-07-10 |
0.1616 USD |
2,970.7665 WNCG |
0.1777 USD |
0.1559 USD |
0.1777 USD |
0.1561 USD |
| 2022-07-09 |
0.1705 USD |
3,200.7963 WNCG |
0.1677 USD |
0.1675 USD |
0.1736 USD |
0.1721 USD |
| 2022-07-08 |
0.1745 USD |
4,217.7205 WNCG |
0.1803 USD |
0.1673 USD |
0.1867 USD |
0.1737 USD |
| 2022-07-07 |
0.1773 USD |
36,918.7418 WNCG |
0.1603 USD |
0.1603 USD |
0.1884 USD |
0.1794 USD |
| 2022-07-06 |
0.1536 USD |
8,335.7586 WNCG |
0.1536 USD |
0.1504 USD |
0.1653 USD |
0.1534 USD |
| 2022-07-05 |
0.1500 USD |
5,124.1651 WNCG |
0.1587 USD |
0.1473 USD |
0.1587 USD |
0.1522 USD |
| 2022-07-04 |
0.1566 USD |
14,543.1818 WNCG |
0.1480 USD |
0.1480 USD |
0.1639 USD |
0.1541 USD |
| 2022-07-03 |
0.1431 USD |
3,602.6219 WNCG |
0.1468 USD |
0.1377 USD |
0.1468 USD |
0.1377 USD |
| 2022-07-02 |
0.1395 USD |
17,531.6863 WNCG |
0.1344 USD |
0.1262 USD |
0.1572 USD |
0.1544 USD |
| 2022-07-01 |
0.1361 USD |
44,389.9072 WNCG |
0.1168 USD |
0.1149 USD |
0.1417 USD |
0.1339 USD |
| 2022-06-30 |
0.1162 USD |
4,791.3309 WNCG |
0.1208 USD |
0.1095 USD |
0.1208 USD |
0.1124 USD |
| 2022-06-29 |
0.1303 USD |
39,149.7379 WNCG |
0.1412 USD |
0.1179 USD |
0.1412 USD |
0.1240 USD |
| 2022-06-28 |
0.1446 USD |
58,693.5520 WNCG |
0.1518 USD |
0.1350 USD |
0.1573 USD |
0.1387 USD |
| 2022-06-27 |
0.1678 USD |
143,834.5416 WNCG |
0.1350 USD |
0.1337 USD |
0.2024 USD |
0.1506 USD |
| 2022-06-26 |
0.1292 USD |
45,965.0495 WNCG |
0.1163 USD |
0.1092 USD |
0.1565 USD |
0.1294 USD |
| 2022-06-25 |
0.1141 USD |
1,627.7851 WNCG |
0.1117 USD |
0.1117 USD |
0.1160 USD |
0.1157 USD |
| 2022-06-24 |
0.1111 USD |
2,371.0625 WNCG |
0.1087 USD |
0.1062 USD |
0.1143 USD |
0.1132 USD |
| 2022-06-23 |
0.1058 USD |
2,479.2247 WNCG |
0.1050 USD |
0.1048 USD |
0.1071 USD |
0.1048 USD |
| 2022-06-22 |
0.1166 USD |
7,405.3497 WNCG |
0.1149 USD |
0.1054 USD |
0.1232 USD |
0.1076 USD |
| 2022-06-21 |
0.1147 USD |
15,941.3437 WNCG |
0.1098 USD |
0.1078 USD |
0.1236 USD |
0.1177 USD |
| 2022-06-20 |
0.1088 USD |
8,127.7962 WNCG |
0.1052 USD |
0.1002 USD |
0.1143 USD |
0.1143 USD |
| 2022-06-19 |
0.1069 USD |
4,413.2833 WNCG |
0.1070 USD |
0.1039 USD |
0.1093 USD |
0.1085 USD |
| 2022-06-18 |
0.1004 USD |
5,571.5399 WNCG |
0.1059 USD |
0.0967 USD |
0.1073 USD |
0.0989 USD |
| 2022-06-17 |
0.1064 USD |
2,765.2379 WNCG |
0.1047 USD |
0.1040 USD |
0.1081 USD |
0.1046 USD |
| 2022-06-16 |
0.1092 USD |
540.5666 WNCG |
0.1139 USD |
0.1026 USD |
0.1139 USD |
0.1043 USD |
| 2022-06-15 |
0.1104 USD |
10,917.7333 WNCG |
0.1000 USD |
0.0930 USD |
0.1190 USD |
0.1128 USD |
| 2022-06-14 |
0.0915 USD |
1,028.8601 WNCG |
0.0914 USD |
0.0914 USD |
0.0961 USD |
0.0961 USD |
| 2022-06-13 |
0.1036 USD |
7,092.9667 WNCG |
0.1145 USD |
0.0966 USD |
0.1145 USD |
0.1002 USD |
| 2022-06-12 |
0.1329 USD |
3,600.0341 WNCG |
0.1380 USD |
0.1302 USD |
0.1380 USD |
0.1312 USD |
| 2022-06-11 |
0.1502 USD |
2,205.6024 WNCG |
0.1628 USD |
0.1441 USD |
0.1628 USD |
0.1479 USD |
| 2022-06-10 |
0.1639 USD |
249.8126 WNCG |
0.1692 USD |
0.1614 USD |
0.1692 USD |
0.1618 USD |
| 2022-06-09 |
0.1753 USD |
328.4366 WNCG |
0.1763 USD |
0.1708 USD |
0.1763 USD |
0.1708 USD |
| 2022-06-08 |
0.1774 USD |
968.0585 WNCG |
0.1785 USD |
0.1760 USD |
0.1801 USD |
0.1760 USD |
| 2022-06-07 |
0.1762 USD |
1,537.8562 WNCG |
0.1793 USD |
0.1698 USD |
0.1793 USD |
0.1719 USD |
| 2022-06-06 |
0.1553 USD |
975.4482 WNCG |
0.1774 USD |
0.1774 USD |
0.1855 USD |
0.1855 USD |
| 2022-06-05 |
0.1731 USD |
847.8955 WNCG |
0.1733 USD |
0.1727 USD |
0.1733 USD |
0.1727 USD |
| 2022-06-04 |
0.1766 USD |
2,162.1679 WNCG |
0.1781 USD |
0.1751 USD |
0.1784 USD |
0.1758 USD |
| 2022-06-03 |
0.1803 USD |
661.5060 WNCG |
0.1832 USD |
0.1725 USD |
0.1900 USD |
0.1854 USD |