Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.3241 USDT |
21,282.9104 WILD |
0.3215 USDT |
0.3199 USDT |
0.3279 USDT |
0.3247 USDT |
| 2024-02-04 |
0.3354 USDT |
26,215.0843 WILD |
0.3438 USDT |
0.3201 USDT |
0.3455 USDT |
0.3245 USDT |
| 2024-02-03 |
0.3357 USDT |
20,651.6233 WILD |
0.3347 USDT |
0.3315 USDT |
0.3396 USDT |
0.3370 USDT |
| 2024-02-02 |
0.3407 USDT |
27,347.2185 WILD |
0.3371 USDT |
0.3324 USDT |
0.3520 USDT |
0.3335 USDT |
| 2024-02-01 |
0.3417 USDT |
23,653.8934 WILD |
0.3432 USDT |
0.3365 USDT |
0.3463 USDT |
0.3365 USDT |
| 2024-01-31 |
0.3550 USDT |
26,651.5388 WILD |
0.3641 USDT |
0.3430 USDT |
0.3641 USDT |
0.3433 USDT |
| 2024-01-30 |
0.3702 USDT |
25,802.8568 WILD |
0.3732 USDT |
0.3644 USDT |
0.3748 USDT |
0.3671 USDT |
| 2024-01-29 |
0.3554 USDT |
32,376.1802 WILD |
0.3434 USDT |
0.3434 USDT |
0.3698 USDT |
0.3669 USDT |
| 2024-01-28 |
0.3455 USDT |
24,380.5883 WILD |
0.3430 USDT |
0.3418 USDT |
0.3494 USDT |
0.3439 USDT |
| 2024-01-27 |
0.3363 USDT |
9,363.1965 WILD |
0.3356 USDT |
0.3340 USDT |
0.3381 USDT |
0.3358 USDT |
| 2024-01-26 |
0.3283 USDT |
21,968.4490 WILD |
0.3267 USDT |
0.3220 USDT |
0.3378 USDT |
0.3348 USDT |
| 2024-01-25 |
0.3252 USDT |
29,928.6083 WILD |
0.3375 USDT |
0.3162 USDT |
0.3375 USDT |
0.3241 USDT |
| 2024-01-24 |
0.3364 USDT |
27,913.2593 WILD |
0.3358 USDT |
0.3309 USDT |
0.3430 USDT |
0.3350 USDT |
| 2024-01-23 |
0.3265 USDT |
37,257.6411 WILD |
0.3349 USDT |
0.3181 USDT |
0.3384 USDT |
0.3264 USDT |
| 2024-01-22 |
0.3447 USDT |
37,726.3029 WILD |
0.3572 USDT |
0.3350 USDT |
0.3593 USDT |
0.3367 USDT |
| 2024-01-21 |
0.3593 USDT |
24,074.6969 WILD |
0.3588 USDT |
0.3557 USDT |
0.3619 USDT |
0.3596 USDT |
| 2024-01-20 |
0.3526 USDT |
21,204.5566 WILD |
0.3535 USDT |
0.3500 USDT |
0.3586 USDT |
0.3581 USDT |
| 2024-01-19 |
0.3663 USDT |
44,316.9383 WILD |
0.3750 USDT |
0.3478 USDT |
0.3760 USDT |
0.3607 USDT |
| 2024-01-18 |
0.3908 USDT |
18,403.2817 WILD |
0.4032 USDT |
0.3770 USDT |
0.4032 USDT |
0.3775 USDT |
| 2024-01-17 |
0.4128 USDT |
18,065.5310 WILD |
0.4125 USDT |
0.4033 USDT |
0.4213 USDT |
0.4033 USDT |
| 2024-01-16 |
0.4133 USDT |
45,020.8932 WILD |
0.4018 USDT |
0.4003 USDT |
0.4245 USDT |
0.4129 USDT |
| 2024-01-15 |
0.3906 USDT |
26,901.3807 WILD |
0.3831 USDT |
0.3819 USDT |
0.4010 USDT |
0.3965 USDT |
| 2024-01-14 |
0.3841 USDT |
26,346.6978 WILD |
0.3898 USDT |
0.3771 USDT |
0.3930 USDT |
0.3923 USDT |
| 2024-01-13 |
0.3880 USDT |
31,246.4529 WILD |
0.4050 USDT |
0.3786 USDT |
0.4050 USDT |
0.3865 USDT |
| 2024-01-12 |
0.4218 USDT |
53,652.9574 WILD |
0.4316 USDT |
0.3982 USDT |
0.4394 USDT |
0.4044 USDT |
| 2024-01-11 |
0.4379 USDT |
51,267.9038 WILD |
0.4420 USDT |
0.4271 USDT |
0.4512 USDT |
0.4299 USDT |
| 2024-01-10 |
0.4154 USDT |
49,737.8760 WILD |
0.4025 USDT |
0.4025 USDT |
0.4363 USDT |
0.4363 USDT |
| 2024-01-09 |
0.4005 USDT |
25,911.3605 WILD |
0.4154 USDT |
0.3905 USDT |
0.4158 USDT |
0.4062 USDT |
| 2024-01-08 |
0.4099 USDT |
64,217.3193 WILD |
0.4260 USDT |
0.4015 USDT |
0.4260 USDT |
0.4159 USDT |
| 2024-01-07 |
0.4305 USDT |
82,380.1925 WILD |
0.4312 USDT |
0.4271 USDT |
0.4336 USDT |
0.4271 USDT |
| 2024-01-06 |
0.4338 USDT |
80,610.3747 WILD |
0.4444 USDT |
0.4244 USDT |
0.4444 USDT |
0.4315 USDT |
| 2024-01-05 |
0.4534 USDT |
26,853.1079 WILD |
0.4699 USDT |
0.4436 USDT |
0.4707 USDT |
0.4474 USDT |
| 2024-01-04 |
0.4588 USDT |
36,410.6870 WILD |
0.4504 USDT |
0.4492 USDT |
0.4747 USDT |
0.4706 USDT |
| 2024-01-03 |
0.4598 USDT |
39,084.7847 WILD |
0.4944 USDT |
0.4399 USDT |
0.4986 USDT |
0.4516 USDT |
| 2024-01-02 |
0.5109 USDT |
43,274.0841 WILD |
0.5061 USDT |
0.4986 USDT |
0.5230 USDT |
0.4987 USDT |
| 2024-01-01 |
0.4967 USDT |
39,564.3259 WILD |
0.4787 USDT |
0.4782 USDT |
0.5119 USDT |
0.5096 USDT |
| 2023-12-31 |
0.4669 USDT |
34,647.8199 WILD |
0.4498 USDT |
0.4496 USDT |
0.4823 USDT |
0.4775 USDT |
| 2023-12-30 |
0.4464 USDT |
24,016.2135 WILD |
0.4541 USDT |
0.4392 USDT |
0.4548 USDT |
0.4513 USDT |
| 2023-12-29 |
0.4584 USDT |
43,159.8623 WILD |
0.4486 USDT |
0.4443 USDT |
0.4703 USDT |
0.4541 USDT |
| 2023-12-28 |
0.4578 USDT |
43,969.6272 WILD |
0.4617 USDT |
0.4447 USDT |
0.4752 USDT |
0.4507 USDT |
| 2023-12-27 |
0.4518 USDT |
30,772.2464 WILD |
0.4538 USDT |
0.4406 USDT |
0.4644 USDT |
0.4571 USDT |
| 2023-12-26 |
0.4684 USDT |
53,680.9010 WILD |
0.4569 USDT |
0.4527 USDT |
0.4902 USDT |
0.4533 USDT |
| 2023-12-25 |
0.4664 USDT |
34,078.3252 WILD |
0.4563 USDT |
0.4532 USDT |
0.4855 USDT |
0.4590 USDT |
| 2023-12-24 |
0.4632 USDT |
28,640.1179 WILD |
0.4700 USDT |
0.4530 USDT |
0.4717 USDT |
0.4531 USDT |
| 2023-12-23 |
0.4689 USDT |
22,921.2158 WILD |
0.4805 USDT |
0.4625 USDT |
0.4820 USDT |
0.4690 USDT |
| 2023-12-22 |
0.4898 USDT |
34,023.9248 WILD |
0.4827 USDT |
0.4789 USDT |
0.5036 USDT |
0.4824 USDT |
| 2023-12-21 |
0.4615 USDT |
50,309.3216 WILD |
0.4305 USDT |
0.4300 USDT |
0.4976 USDT |
0.4641 USDT |
| 2023-12-20 |
0.4642 USDT |
50,666.6866 WILD |
0.4751 USDT |
0.4297 USDT |
0.4785 USDT |
0.4327 USDT |
| 2023-12-19 |
0.4721 USDT |
60,077.5097 WILD |
0.4242 USDT |
0.4223 USDT |
0.5012 USDT |
0.4794 USDT |
| 2023-12-18 |
0.4147 USDT |
24,862.7461 WILD |
0.4322 USDT |
0.4017 USDT |
0.4336 USDT |
0.4062 USDT |