Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.8077 USDT |
36,344.8774 WILD |
0.7661 USDT |
0.7329 USDT |
0.9102 USDT |
0.7709 USDT |
| 2024-03-25 |
0.6945 USDT |
3,817.8182 WILD |
0.6772 USDT |
0.6748 USDT |
0.7333 USDT |
0.7286 USDT |
| 2024-03-24 |
0.6593 USDT |
3,644.5820 WILD |
0.6654 USDT |
0.6405 USDT |
0.6740 USDT |
0.6544 USDT |
| 2024-03-23 |
0.6724 USDT |
4,734.2013 WILD |
0.6449 USDT |
0.6449 USDT |
0.6934 USDT |
0.6732 USDT |
| 2024-03-22 |
0.6823 USDT |
11,346.4172 WILD |
0.6592 USDT |
0.6592 USDT |
0.6979 USDT |
0.6778 USDT |
| 2024-03-21 |
0.6093 USDT |
15,364.2958 WILD |
0.5607 USDT |
0.5588 USDT |
0.6737 USDT |
0.6588 USDT |
| 2024-03-20 |
0.5106 USDT |
9,069.5700 WILD |
0.5181 USDT |
0.4907 USDT |
0.5633 USDT |
0.5633 USDT |
| 2024-03-19 |
0.5274 USDT |
10,573.7107 WILD |
0.5652 USDT |
0.4996 USDT |
0.5679 USDT |
0.5251 USDT |
| 2024-03-18 |
0.5305 USDT |
41,055.1773 WILD |
0.5525 USDT |
0.5063 USDT |
0.5565 USDT |
0.5141 USDT |
| 2024-03-17 |
0.5529 USDT |
83,604.5663 WILD |
0.5611 USDT |
0.5328 USDT |
0.5728 USDT |
0.5465 USDT |
| 2024-03-16 |
0.5822 USDT |
129,069.4028 WILD |
0.7103 USDT |
0.4149 USDT |
0.7255 USDT |
0.5641 USDT |
| 2024-03-15 |
0.7010 USDT |
82,359.4350 WILD |
0.7458 USDT |
0.6718 USDT |
0.7566 USDT |
0.7099 USDT |
| 2024-03-14 |
0.7680 USDT |
52,809.5962 WILD |
0.7936 USDT |
0.7423 USDT |
0.7952 USDT |
0.7527 USDT |
| 2024-03-13 |
0.7861 USDT |
56,349.8023 WILD |
0.7789 USDT |
0.7674 USDT |
0.8023 USDT |
0.8008 USDT |
| 2024-03-12 |
0.8165 USDT |
78,626.6597 WILD |
0.8372 USDT |
0.7729 USDT |
0.8476 USDT |
0.7787 USDT |
| 2024-03-11 |
0.8671 USDT |
68,539.7712 WILD |
0.8743 USDT |
0.8324 USDT |
0.8937 USDT |
0.8618 USDT |
| 2024-03-10 |
0.9060 USDT |
65,303.2647 WILD |
0.9408 USDT |
0.8686 USDT |
0.9408 USDT |
0.9093 USDT |
| 2024-03-09 |
0.8415 USDT |
51,487.2493 WILD |
0.8081 USDT |
0.8017 USDT |
0.8964 USDT |
0.8815 USDT |
| 2024-03-08 |
0.8202 USDT |
64,854.8417 WILD |
0.8534 USDT |
0.7758 USDT |
0.8743 USDT |
0.7974 USDT |
| 2024-03-07 |
0.7869 USDT |
90,887.4024 WILD |
0.7166 USDT |
0.7166 USDT |
0.8711 USDT |
0.8513 USDT |
| 2024-03-06 |
0.6877 USDT |
71,762.8518 WILD |
0.6796 USDT |
0.6513 USDT |
0.7199 USDT |
0.7034 USDT |
| 2024-03-05 |
0.7199 USDT |
182,582.2061 WILD |
0.6976 USDT |
0.5958 USDT |
0.8162 USDT |
0.6275 USDT |
| 2024-03-04 |
0.6332 USDT |
96,552.0480 WILD |
0.5207 USDT |
0.5055 USDT |
0.7396 USDT |
0.6861 USDT |
| 2024-03-03 |
0.4776 USDT |
51,400.5329 WILD |
0.4430 USDT |
0.4430 USDT |
0.5115 USDT |
0.5115 USDT |
| 2024-03-02 |
0.4151 USDT |
37,658.6267 WILD |
0.4066 USDT |
0.4066 USDT |
0.4270 USDT |
0.4270 USDT |
| 2024-03-01 |
0.4062 USDT |
55,408.4106 WILD |
0.4128 USDT |
0.3925 USDT |
0.4206 USDT |
0.4093 USDT |
| 2024-02-29 |
0.4184 USDT |
64,475.5059 WILD |
0.4044 USDT |
0.4044 USDT |
0.4270 USDT |
0.4198 USDT |
| 2024-02-28 |
0.3945 USDT |
57,857.2825 WILD |
0.3838 USDT |
0.3798 USDT |
0.4521 USDT |
0.4088 USDT |
| 2024-02-27 |
0.3909 USDT |
69,185.9672 WILD |
0.3682 USDT |
0.3674 USDT |
0.4069 USDT |
0.3990 USDT |
| 2024-02-26 |
0.3790 USDT |
37,903.4853 WILD |
0.3866 USDT |
0.3702 USDT |
0.3894 USDT |
0.3768 USDT |
| 2024-02-25 |
0.3735 USDT |
32,809.9911 WILD |
0.3831 USDT |
0.3644 USDT |
0.3878 USDT |
0.3763 USDT |
| 2024-02-24 |
0.3839 USDT |
24,396.6429 WILD |
0.3841 USDT |
0.3798 USDT |
0.3895 USDT |
0.3836 USDT |
| 2024-02-23 |
0.3856 USDT |
30,661.9562 WILD |
0.3875 USDT |
0.3806 USDT |
0.3911 USDT |
0.3865 USDT |
| 2024-02-22 |
0.3931 USDT |
45,260.3862 WILD |
0.4067 USDT |
0.3811 USDT |
0.4067 USDT |
0.3926 USDT |
| 2024-02-21 |
0.4078 USDT |
41,252.0447 WILD |
0.4095 USDT |
0.3982 USDT |
0.4186 USDT |
0.4003 USDT |
| 2024-02-20 |
0.3950 USDT |
42,735.3541 WILD |
0.3985 USDT |
0.3814 USDT |
0.4100 USDT |
0.4086 USDT |
| 2024-02-19 |
0.3761 USDT |
102,275.0427 WILD |
0.3540 USDT |
0.3513 USDT |
0.4148 USDT |
0.4028 USDT |
| 2024-02-18 |
0.3422 USDT |
29,253.1930 WILD |
0.3398 USDT |
0.3347 USDT |
0.3556 USDT |
0.3524 USDT |
| 2024-02-17 |
0.3370 USDT |
22,031.7918 WILD |
0.3442 USDT |
0.3302 USDT |
0.3444 USDT |
0.3432 USDT |
| 2024-02-16 |
0.3517 USDT |
32,667.1595 WILD |
0.3573 USDT |
0.3438 USDT |
0.3612 USDT |
0.3444 USDT |
| 2024-02-15 |
0.3593 USDT |
48,990.9468 WILD |
0.3619 USDT |
0.3523 USDT |
0.3699 USDT |
0.3618 USDT |
| 2024-02-14 |
0.3619 USDT |
24,124.5064 WILD |
0.3522 USDT |
0.3479 USDT |
0.3708 USDT |
0.3664 USDT |
| 2024-02-13 |
0.3620 USDT |
23,412.5833 WILD |
0.3687 USDT |
0.3459 USDT |
0.3729 USDT |
0.3500 USDT |
| 2024-02-12 |
0.3463 USDT |
36,140.2657 WILD |
0.3347 USDT |
0.3323 USDT |
0.3705 USDT |
0.3630 USDT |
| 2024-02-11 |
0.3404 USDT |
20,178.4349 WILD |
0.3372 USDT |
0.3342 USDT |
0.3454 USDT |
0.3346 USDT |
| 2024-02-10 |
0.3390 USDT |
19,661.5514 WILD |
0.3408 USDT |
0.3360 USDT |
0.3437 USDT |
0.3393 USDT |
| 2024-02-09 |
0.3358 USDT |
22,997.2541 WILD |
0.3287 USDT |
0.3284 USDT |
0.3431 USDT |
0.3379 USDT |
| 2024-02-08 |
0.3319 USDT |
16,050.7701 WILD |
0.3320 USDT |
0.3286 USDT |
0.3345 USDT |
0.3292 USDT |
| 2024-02-07 |
0.3270 USDT |
23,727.5270 WILD |
0.3281 USDT |
0.3241 USDT |
0.3328 USDT |
0.3328 USDT |
| 2024-02-06 |
0.3257 USDT |
30,469.7505 WILD |
0.3267 USDT |
0.3220 USDT |
0.3300 USDT |
0.3289 USDT |