Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.4642 USDT |
50,666.6866 WILD |
0.4751 USDT |
0.4297 USDT |
0.4785 USDT |
0.4327 USDT |
| 2023-12-19 |
0.4721 USDT |
60,077.5097 WILD |
0.4242 USDT |
0.4223 USDT |
0.5012 USDT |
0.4794 USDT |
| 2023-12-18 |
0.4147 USDT |
24,862.7461 WILD |
0.4322 USDT |
0.4017 USDT |
0.4336 USDT |
0.4062 USDT |
| 2023-12-17 |
0.4369 USDT |
30,719.8882 WILD |
0.4370 USDT |
0.4332 USDT |
0.4423 USDT |
0.4407 USDT |
| 2023-12-16 |
0.4505 USDT |
36,268.4481 WILD |
0.4694 USDT |
0.4322 USDT |
0.4732 USDT |
0.4371 USDT |
| 2023-12-15 |
0.4871 USDT |
14,778.3446 WILD |
0.4966 USDT |
0.4752 USDT |
0.4966 USDT |
0.4791 USDT |
| 2023-12-14 |
0.5083 USDT |
54,532.6407 WILD |
0.4893 USDT |
0.4893 USDT |
0.5244 USDT |
0.4966 USDT |
| 2023-12-13 |
0.4669 USDT |
55,655.3164 WILD |
0.4710 USDT |
0.4351 USDT |
0.4899 USDT |
0.4899 USDT |
| 2023-12-12 |
0.4896 USDT |
42,970.5738 WILD |
0.4990 USDT |
0.4616 USDT |
0.5140 USDT |
0.4695 USDT |
| 2023-12-11 |
0.5232 USDT |
46,224.2783 WILD |
0.5792 USDT |
0.4867 USDT |
0.5811 USDT |
0.4916 USDT |
| 2023-12-10 |
0.5683 USDT |
41,662.3677 WILD |
0.5659 USDT |
0.5471 USDT |
0.6164 USDT |
0.5829 USDT |
| 2023-12-09 |
0.6122 USDT |
43,953.5097 WILD |
0.6386 USDT |
0.5681 USDT |
0.6388 USDT |
0.5681 USDT |
| 2023-12-08 |
0.6072 USDT |
86,348.9327 WILD |
0.5543 USDT |
0.5543 USDT |
0.6483 USDT |
0.6407 USDT |
| 2023-12-07 |
0.5371 USDT |
38,982.1661 WILD |
0.5433 USDT |
0.5128 USDT |
0.5535 USDT |
0.5332 USDT |
| 2023-12-06 |
0.5358 USDT |
46,243.5570 WILD |
0.5286 USDT |
0.5233 USDT |
0.5570 USDT |
0.5546 USDT |
| 2023-12-05 |
0.5526 USDT |
51,475.8282 WILD |
0.5739 USDT |
0.5379 USDT |
0.5794 USDT |
0.5645 USDT |
| 2023-12-04 |
0.4959 USDT |
70,766.1836 WILD |
0.5058 USDT |
0.4620 USDT |
0.5306 USDT |
0.5054 USDT |
| 2023-12-03 |
0.5184 USDT |
56,765.9791 WILD |
0.5056 USDT |
0.5021 USDT |
0.5343 USDT |
0.5189 USDT |
| 2023-12-02 |
0.4822 USDT |
84,579.9614 WILD |
0.4221 USDT |
0.4221 USDT |
0.5416 USDT |
0.5063 USDT |
| 2023-12-01 |
0.4233 USDT |
30,648.9406 WILD |
0.4117 USDT |
0.4112 USDT |
0.4297 USDT |
0.4229 USDT |
| 2023-11-30 |
0.4138 USDT |
32,830.9065 WILD |
0.4050 USDT |
0.4028 USDT |
0.4315 USDT |
0.4091 USDT |
| 2023-11-29 |
0.4180 USDT |
19,393.9782 WILD |
0.4191 USDT |
0.4060 USDT |
0.4275 USDT |
0.4066 USDT |
| 2023-11-28 |
0.4018 USDT |
42,429.8185 WILD |
0.3822 USDT |
0.3801 USDT |
0.4161 USDT |
0.4153 USDT |
| 2023-11-27 |
0.3798 USDT |
89,370.0583 WILD |
0.3754 USDT |
0.3622 USDT |
0.4106 USDT |
0.3622 USDT |
| 2023-11-26 |
0.3330 USDT |
52,732.6615 WILD |
0.3199 USDT |
0.3174 USDT |
0.3668 USDT |
0.3668 USDT |
| 2023-11-25 |
0.3170 USDT |
16,038.3504 WILD |
0.3094 USDT |
0.3092 USDT |
0.3204 USDT |
0.3173 USDT |
| 2023-11-24 |
0.3131 USDT |
37,288.5273 WILD |
0.3067 USDT |
0.3067 USDT |
0.3203 USDT |
0.3117 USDT |
| 2023-11-23 |
0.3094 USDT |
20,756.7467 WILD |
0.3122 USDT |
0.3012 USDT |
0.3143 USDT |
0.3049 USDT |
| 2023-11-22 |
0.2946 USDT |
32,917.6341 WILD |
0.2819 USDT |
0.2819 USDT |
0.3028 USDT |
0.3009 USDT |
| 2023-11-21 |
0.2934 USDT |
35,453.3353 WILD |
0.2953 USDT |
0.2846 USDT |
0.3009 USDT |
0.2852 USDT |
| 2023-11-20 |
0.3035 USDT |
48,806.7176 WILD |
0.2989 USDT |
0.2956 USDT |
0.3112 USDT |
0.2963 USDT |
| 2023-11-19 |
0.2938 USDT |
28,311.6683 WILD |
0.2884 USDT |
0.2876 USDT |
0.2972 USDT |
0.2945 USDT |
| 2023-11-18 |
0.2871 USDT |
26,042.3909 WILD |
0.2919 USDT |
0.2824 USDT |
0.2919 USDT |
0.2876 USDT |
| 2023-11-17 |
0.2922 USDT |
13,380.0696 WILD |
0.2939 USDT |
0.2836 USDT |
0.2972 USDT |
0.2877 USDT |
| 2023-11-16 |
0.3051 USDT |
41,730.9187 WILD |
0.3097 USDT |
0.2944 USDT |
0.3130 USDT |
0.2954 USDT |
| 2023-11-15 |
0.2982 USDT |
28,033.2007 WILD |
0.2937 USDT |
0.2909 USDT |
0.3049 USDT |
0.3020 USDT |
| 2023-11-14 |
0.3028 USDT |
38,328.9055 WILD |
0.3013 USDT |
0.2914 USDT |
0.3092 USDT |
0.2916 USDT |
| 2023-11-13 |
0.3108 USDT |
34,111.9300 WILD |
0.3234 USDT |
0.3004 USDT |
0.3262 USDT |
0.3033 USDT |
| 2023-11-12 |
0.3360 USDT |
30,868.9221 WILD |
0.3409 USDT |
0.3296 USDT |
0.3411 USDT |
0.3314 USDT |
| 2023-11-11 |
0.3344 USDT |
32,439.5309 WILD |
0.3310 USDT |
0.3260 USDT |
0.3410 USDT |
0.3364 USDT |
| 2023-11-10 |
0.3166 USDT |
44,995.3442 WILD |
0.3144 USDT |
0.3081 USDT |
0.3315 USDT |
0.3287 USDT |
| 2023-11-09 |
0.2906 USDT |
39,669.1238 WILD |
0.2796 USDT |
0.2796 USDT |
0.3030 USDT |
0.2980 USDT |
| 2023-11-08 |
0.2832 USDT |
22,341.1362 WILD |
0.2821 USDT |
0.2784 USDT |
0.2877 USDT |
0.2820 USDT |
| 2023-11-07 |
0.2884 USDT |
29,809.5319 WILD |
0.2944 USDT |
0.2803 USDT |
0.2948 USDT |
0.2877 USDT |
| 2023-11-06 |
0.2914 USDT |
24,729.9884 WILD |
0.2889 USDT |
0.2843 USDT |
0.2952 USDT |
0.2903 USDT |
| 2023-11-05 |
0.2891 USDT |
27,568.3805 WILD |
0.2742 USDT |
0.2729 USDT |
0.2975 USDT |
0.2900 USDT |
| 2023-11-04 |
0.2707 USDT |
11,330.3898 WILD |
0.2702 USDT |
0.2696 USDT |
0.2720 USDT |
0.2720 USDT |
| 2023-11-03 |
0.2719 USDT |
22,938.7327 WILD |
0.2755 USDT |
0.2674 USDT |
0.2755 USDT |
0.2708 USDT |
| 2023-11-02 |
0.2817 USDT |
35,649.5786 WILD |
0.2799 USDT |
0.2742 USDT |
0.2893 USDT |
0.2754 USDT |
| 2023-11-01 |
0.2690 USDT |
20,161.3720 WILD |
0.2686 USDT |
0.2643 USDT |
0.2753 USDT |
0.2655 USDT |