Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.3252 USDT |
29,928.6083 WILD |
0.3375 USDT |
0.3162 USDT |
0.3375 USDT |
0.3241 USDT |
| 2024-01-24 |
0.3364 USDT |
27,913.2593 WILD |
0.3358 USDT |
0.3309 USDT |
0.3430 USDT |
0.3350 USDT |
| 2024-01-23 |
0.3265 USDT |
37,257.6411 WILD |
0.3349 USDT |
0.3181 USDT |
0.3384 USDT |
0.3264 USDT |
| 2024-01-22 |
0.3447 USDT |
37,726.3029 WILD |
0.3572 USDT |
0.3350 USDT |
0.3593 USDT |
0.3367 USDT |
| 2024-01-21 |
0.3593 USDT |
24,074.6969 WILD |
0.3588 USDT |
0.3557 USDT |
0.3619 USDT |
0.3596 USDT |
| 2024-01-20 |
0.3526 USDT |
21,204.5566 WILD |
0.3535 USDT |
0.3500 USDT |
0.3586 USDT |
0.3581 USDT |
| 2024-01-19 |
0.3663 USDT |
44,316.9383 WILD |
0.3750 USDT |
0.3478 USDT |
0.3760 USDT |
0.3607 USDT |
| 2024-01-18 |
0.3908 USDT |
18,403.2817 WILD |
0.4032 USDT |
0.3770 USDT |
0.4032 USDT |
0.3775 USDT |
| 2024-01-17 |
0.4128 USDT |
18,065.5310 WILD |
0.4125 USDT |
0.4033 USDT |
0.4213 USDT |
0.4033 USDT |
| 2024-01-16 |
0.4133 USDT |
45,020.8932 WILD |
0.4018 USDT |
0.4003 USDT |
0.4245 USDT |
0.4129 USDT |
| 2024-01-15 |
0.3906 USDT |
26,901.3807 WILD |
0.3831 USDT |
0.3819 USDT |
0.4010 USDT |
0.3965 USDT |
| 2024-01-14 |
0.3841 USDT |
26,346.6978 WILD |
0.3898 USDT |
0.3771 USDT |
0.3930 USDT |
0.3923 USDT |
| 2024-01-13 |
0.3880 USDT |
31,246.4529 WILD |
0.4050 USDT |
0.3786 USDT |
0.4050 USDT |
0.3865 USDT |
| 2024-01-12 |
0.4218 USDT |
53,652.9574 WILD |
0.4316 USDT |
0.3982 USDT |
0.4394 USDT |
0.4044 USDT |
| 2024-01-11 |
0.4379 USDT |
51,267.9038 WILD |
0.4420 USDT |
0.4271 USDT |
0.4512 USDT |
0.4299 USDT |
| 2024-01-10 |
0.4154 USDT |
49,737.8760 WILD |
0.4025 USDT |
0.4025 USDT |
0.4363 USDT |
0.4363 USDT |
| 2024-01-09 |
0.4005 USDT |
25,911.3605 WILD |
0.4154 USDT |
0.3905 USDT |
0.4158 USDT |
0.4062 USDT |
| 2024-01-08 |
0.4099 USDT |
64,217.3193 WILD |
0.4260 USDT |
0.4015 USDT |
0.4260 USDT |
0.4159 USDT |
| 2024-01-07 |
0.4305 USDT |
82,380.1925 WILD |
0.4312 USDT |
0.4271 USDT |
0.4336 USDT |
0.4271 USDT |
| 2024-01-06 |
0.4338 USDT |
80,610.3747 WILD |
0.4444 USDT |
0.4244 USDT |
0.4444 USDT |
0.4315 USDT |
| 2024-01-05 |
0.4534 USDT |
26,853.1079 WILD |
0.4699 USDT |
0.4436 USDT |
0.4707 USDT |
0.4474 USDT |
| 2024-01-04 |
0.4588 USDT |
36,410.6870 WILD |
0.4504 USDT |
0.4492 USDT |
0.4747 USDT |
0.4706 USDT |
| 2024-01-03 |
0.4598 USDT |
39,084.7847 WILD |
0.4944 USDT |
0.4399 USDT |
0.4986 USDT |
0.4516 USDT |
| 2024-01-02 |
0.5109 USDT |
43,274.0841 WILD |
0.5061 USDT |
0.4986 USDT |
0.5230 USDT |
0.4987 USDT |
| 2024-01-01 |
0.4967 USDT |
39,564.3259 WILD |
0.4787 USDT |
0.4782 USDT |
0.5119 USDT |
0.5096 USDT |
| 2023-12-31 |
0.4669 USDT |
34,647.8199 WILD |
0.4498 USDT |
0.4496 USDT |
0.4823 USDT |
0.4775 USDT |
| 2023-12-30 |
0.4464 USDT |
24,016.2135 WILD |
0.4541 USDT |
0.4392 USDT |
0.4548 USDT |
0.4513 USDT |
| 2023-12-29 |
0.4584 USDT |
43,159.8623 WILD |
0.4486 USDT |
0.4443 USDT |
0.4703 USDT |
0.4541 USDT |
| 2023-12-28 |
0.4578 USDT |
43,969.6272 WILD |
0.4617 USDT |
0.4447 USDT |
0.4752 USDT |
0.4507 USDT |
| 2023-12-27 |
0.4518 USDT |
30,772.2464 WILD |
0.4538 USDT |
0.4406 USDT |
0.4644 USDT |
0.4571 USDT |
| 2023-12-26 |
0.4684 USDT |
53,680.9010 WILD |
0.4569 USDT |
0.4527 USDT |
0.4902 USDT |
0.4533 USDT |
| 2023-12-25 |
0.4664 USDT |
34,078.3252 WILD |
0.4563 USDT |
0.4532 USDT |
0.4855 USDT |
0.4590 USDT |
| 2023-12-24 |
0.4632 USDT |
28,640.1179 WILD |
0.4700 USDT |
0.4530 USDT |
0.4717 USDT |
0.4531 USDT |
| 2023-12-23 |
0.4689 USDT |
22,921.2158 WILD |
0.4805 USDT |
0.4625 USDT |
0.4820 USDT |
0.4690 USDT |
| 2023-12-22 |
0.4898 USDT |
34,023.9248 WILD |
0.4827 USDT |
0.4789 USDT |
0.5036 USDT |
0.4824 USDT |
| 2023-12-21 |
0.4615 USDT |
50,309.3216 WILD |
0.4305 USDT |
0.4300 USDT |
0.4976 USDT |
0.4641 USDT |
| 2023-12-20 |
0.4642 USDT |
50,666.6866 WILD |
0.4751 USDT |
0.4297 USDT |
0.4785 USDT |
0.4327 USDT |
| 2023-12-19 |
0.4721 USDT |
60,077.5097 WILD |
0.4242 USDT |
0.4223 USDT |
0.5012 USDT |
0.4794 USDT |
| 2023-12-18 |
0.4147 USDT |
24,862.7461 WILD |
0.4322 USDT |
0.4017 USDT |
0.4336 USDT |
0.4062 USDT |
| 2023-12-17 |
0.4369 USDT |
30,719.8882 WILD |
0.4370 USDT |
0.4332 USDT |
0.4423 USDT |
0.4407 USDT |
| 2023-12-16 |
0.4505 USDT |
36,268.4481 WILD |
0.4694 USDT |
0.4322 USDT |
0.4732 USDT |
0.4371 USDT |
| 2023-12-15 |
0.4871 USDT |
14,778.3446 WILD |
0.4966 USDT |
0.4752 USDT |
0.4966 USDT |
0.4791 USDT |
| 2023-12-14 |
0.5083 USDT |
54,532.6407 WILD |
0.4893 USDT |
0.4893 USDT |
0.5244 USDT |
0.4966 USDT |
| 2023-12-13 |
0.4669 USDT |
55,655.3164 WILD |
0.4710 USDT |
0.4351 USDT |
0.4899 USDT |
0.4899 USDT |
| 2023-12-12 |
0.4896 USDT |
42,970.5738 WILD |
0.4990 USDT |
0.4616 USDT |
0.5140 USDT |
0.4695 USDT |
| 2023-12-11 |
0.5232 USDT |
46,224.2783 WILD |
0.5792 USDT |
0.4867 USDT |
0.5811 USDT |
0.4916 USDT |
| 2023-12-10 |
0.5683 USDT |
41,662.3677 WILD |
0.5659 USDT |
0.5471 USDT |
0.6164 USDT |
0.5829 USDT |
| 2023-12-09 |
0.6122 USDT |
43,953.5097 WILD |
0.6386 USDT |
0.5681 USDT |
0.6388 USDT |
0.5681 USDT |
| 2023-12-08 |
0.6072 USDT |
86,348.9327 WILD |
0.5543 USDT |
0.5543 USDT |
0.6483 USDT |
0.6407 USDT |
| 2023-12-07 |
0.5371 USDT |
38,982.1661 WILD |
0.5433 USDT |
0.5128 USDT |
0.5535 USDT |
0.5332 USDT |