Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
1.4369 USDT |
29,268.1602 WILD |
1.5770 USDT |
1.2533 USDT |
1.5896 USDT |
1.5059 USDT |
| 2022-02-23 |
1.7158 USDT |
1,696.9337 WILD |
1.6183 USDT |
1.5761 USDT |
1.7571 USDT |
1.6006 USDT |
| 2022-02-22 |
1.5615 USDT |
5,706.8481 WILD |
1.5682 USDT |
1.5020 USDT |
1.6768 USDT |
1.5648 USDT |
| 2022-02-21 |
1.7222 USDT |
5,082.3486 WILD |
1.5997 USDT |
1.5930 USDT |
1.8284 USDT |
1.6064 USDT |
| 2022-02-20 |
1.6539 USDT |
5,191.0987 WILD |
1.7832 USDT |
1.5703 USDT |
1.7917 USDT |
1.6030 USDT |
| 2022-02-19 |
1.8074 USDT |
40.7203 WILD |
1.8372 USDT |
1.7495 USDT |
1.8891 USDT |
1.7799 USDT |
| 2022-02-18 |
1.8725 USDT |
148.2952 WILD |
1.9738 USDT |
1.8368 USDT |
2.0570 USDT |
1.8629 USDT |
| 2022-02-17 |
2.2215 USDT |
1,970.9554 WILD |
2.2753 USDT |
1.9366 USDT |
2.3513 USDT |
1.9829 USDT |
| 2022-02-16 |
2.1180 USDT |
69.7510 WILD |
2.0098 USDT |
1.9469 USDT |
2.3144 USDT |
2.3141 USDT |
| 2022-02-15 |
1.7705 USDT |
6,326.4588 WILD |
1.6449 USDT |
1.6306 USDT |
2.0030 USDT |
1.9770 USDT |
| 2022-02-14 |
1.8357 USDT |
6,569.7622 WILD |
1.9093 USDT |
1.6500 USDT |
1.9301 USDT |
1.6612 USDT |
| 2022-02-13 |
1.9418 USDT |
1,493.6713 WILD |
1.8728 USDT |
1.8390 USDT |
2.0308 USDT |
1.9078 USDT |
| 2022-02-12 |
1.8505 USDT |
812.2591 WILD |
1.8913 USDT |
1.8141 USDT |
1.9063 USDT |
1.8652 USDT |
| 2022-02-11 |
1.9592 USDT |
3,668.3932 WILD |
2.0929 USDT |
1.9286 USDT |
2.1338 USDT |
1.9421 USDT |
| 2022-02-10 |
2.2934 USDT |
346.4985 WILD |
2.3097 USDT |
2.1138 USDT |
2.3587 USDT |
2.1417 USDT |
| 2022-02-09 |
2.1977 USDT |
1,508.6369 WILD |
2.0514 USDT |
2.0079 USDT |
2.3096 USDT |
2.2765 USDT |
| 2022-02-08 |
1.9960 USDT |
4,757.2859 WILD |
2.1662 USDT |
1.9621 USDT |
2.2095 USDT |
2.0357 USDT |
| 2022-02-07 |
2.0961 USDT |
11,134.2970 WILD |
1.9487 USDT |
1.9286 USDT |
2.2041 USDT |
2.1600 USDT |
| 2022-02-06 |
1.9282 USDT |
16.8808 WILD |
1.9014 USDT |
1.8470 USDT |
1.9519 USDT |
1.9017 USDT |
| 2022-02-05 |
1.9037 USDT |
63.8851 WILD |
1.7842 USDT |
1.7842 USDT |
1.9657 USDT |
1.9138 USDT |
| 2022-02-04 |
1.5636 USDT |
3,054.7125 WILD |
1.5475 USDT |
1.5402 USDT |
1.8392 USDT |
1.7864 USDT |
| 2022-02-03 |
1.5284 USDT |
1,403.3955 WILD |
1.6645 USDT |
1.4972 USDT |
1.6751 USDT |
1.5432 USDT |
| 2022-02-02 |
1.7083 USDT |
7,608.4653 WILD |
1.7398 USDT |
1.6319 USDT |
1.7834 USDT |
1.6577 USDT |
| 2022-02-01 |
1.5723 USDT |
4,239.0773 WILD |
1.4970 USDT |
1.4968 USDT |
1.7124 USDT |
1.6813 USDT |
| 2022-01-31 |
1.5404 USDT |
942.5845 WILD |
1.4858 USDT |
1.4159 USDT |
1.5519 USDT |
1.5169 USDT |
| 2022-01-30 |
1.4966 USDT |
24.8349 WILD |
1.5175 USDT |
1.4593 USDT |
1.5687 USDT |
1.5004 USDT |
| 2022-01-29 |
1.5076 USDT |
9,832.8837 WILD |
1.4774 USDT |
1.4588 USDT |
1.5569 USDT |
1.5085 USDT |
| 2022-01-28 |
1.4301 USDT |
811.7362 WILD |
1.5163 USDT |
1.3754 USDT |
1.5406 USDT |
1.4691 USDT |
| 2022-01-27 |
1.5170 USDT |
4,630.0820 WILD |
1.6900 USDT |
1.4785 USDT |
1.7182 USDT |
1.5102 USDT |
| 2022-01-26 |
1.8070 USDT |
905.8622 WILD |
1.7391 USDT |
1.6628 USDT |
1.8521 USDT |
1.6643 USDT |
| 2022-01-25 |
1.6678 USDT |
2,630.3833 WILD |
1.6727 USDT |
1.6492 USDT |
1.7507 USDT |
1.7323 USDT |
| 2022-01-24 |
1.5416 USDT |
1,189.8655 WILD |
1.7706 USDT |
1.4298 USDT |
1.8032 USDT |
1.6456 USDT |
| 2022-01-23 |
1.6819 USDT |
5,917.4317 WILD |
1.6897 USDT |
1.6531 USDT |
1.8484 USDT |
1.7812 USDT |
| 2022-01-22 |
1.7076 USDT |
8,528.8132 WILD |
1.7754 USDT |
1.5765 USDT |
1.8104 USDT |
1.7346 USDT |
| 2022-01-21 |
1.9004 USDT |
4,853.4892 WILD |
2.1609 USDT |
1.7743 USDT |
2.1974 USDT |
1.7890 USDT |
| 2022-01-20 |
2.2936 USDT |
3,761.1294 WILD |
2.3936 USDT |
2.2249 USDT |
2.4523 USDT |
2.2347 USDT |
| 2022-01-19 |
2.4338 USDT |
1,206.4621 WILD |
2.6074 USDT |
2.4049 USDT |
2.6460 USDT |
2.4328 USDT |
| 2022-01-18 |
2.6172 USDT |
30.8796 WILD |
2.6862 USDT |
2.5190 USDT |
2.7597 USDT |
2.6353 USDT |
| 2022-01-17 |
2.7668 USDT |
30.4375 WILD |
3.0893 USDT |
2.5874 USDT |
3.1138 USDT |
2.6597 USDT |
| 2022-01-16 |
3.0500 USDT |
154.1687 WILD |
2.9260 USDT |
2.8573 USDT |
3.1837 USDT |
3.0876 USDT |
| 2022-01-15 |
2.9387 USDT |
214.5919 WILD |
2.5728 USDT |
2.5728 USDT |
3.0663 USDT |
2.9453 USDT |
| 2022-01-14 |
2.6357 USDT |
2,537.1773 WILD |
2.5583 USDT |
2.5126 USDT |
2.6723 USDT |
2.5888 USDT |
| 2022-01-13 |
2.7607 USDT |
1,125.6535 WILD |
2.7664 USDT |
2.5126 USDT |
2.8256 USDT |
2.5662 USDT |
| 2022-01-12 |
2.4542 USDT |
2,794.3408 WILD |
2.3202 USDT |
2.2578 USDT |
2.7511 USDT |
2.7336 USDT |
| 2022-01-11 |
2.2595 USDT |
18.0041 WILD |
2.2175 USDT |
2.2146 USDT |
2.3482 USDT |
2.3002 USDT |
| 2022-01-10 |
2.3344 USDT |
3,065.6308 WILD |
2.3538 USDT |
2.1923 USDT |
2.3945 USDT |
2.2137 USDT |
| 2022-01-09 |
2.2886 USDT |
216.5305 WILD |
2.2370 USDT |
2.2198 USDT |
2.4092 USDT |
2.3917 USDT |
| 2022-01-08 |
2.2571 USDT |
8,504.9493 WILD |
2.3085 USDT |
2.1953 USDT |
2.3501 USDT |
2.2402 USDT |
| 2022-01-07 |
2.4793 USDT |
4,476.2003 WILD |
2.6246 USDT |
2.3347 USDT |
2.6520 USDT |
2.3347 USDT |
| 2022-01-06 |
2.6715 USDT |
6,206.6201 WILD |
2.7445 USDT |
2.5016 USDT |
2.7700 USDT |
2.6727 USDT |