Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.1844 USDT |
8,763.9485 WILD |
0.1902 USDT |
0.1565 USDT |
0.1998 USDT |
0.1653 USDT |
| 2022-06-17 |
0.1906 USDT |
7,564.1486 WILD |
0.1920 USDT |
0.1844 USDT |
0.1963 USDT |
0.1897 USDT |
| 2022-06-16 |
0.2135 USDT |
10,100.2079 WILD |
0.2179 USDT |
0.1939 USDT |
0.2403 USDT |
0.1989 USDT |
| 2022-06-15 |
0.1998 USDT |
10,936.2650 WILD |
0.1992 USDT |
0.1792 USDT |
0.2211 USDT |
0.2197 USDT |
| 2022-06-14 |
0.2049 USDT |
8,552.3772 WILD |
0.1923 USDT |
0.1814 USDT |
0.2183 USDT |
0.2006 USDT |
| 2022-06-13 |
0.1989 USDT |
11,025.1430 WILD |
0.2266 USDT |
0.1796 USDT |
0.2266 USDT |
0.1970 USDT |
| 2022-06-12 |
0.2299 USDT |
8,920.1845 WILD |
0.2384 USDT |
0.2194 USDT |
0.2423 USDT |
0.2277 USDT |
| 2022-06-11 |
0.2481 USDT |
10,683.1366 WILD |
0.2538 USDT |
0.2335 USDT |
0.2620 USDT |
0.2402 USDT |
| 2022-06-10 |
0.2644 USDT |
6,465.0232 WILD |
0.2733 USDT |
0.2506 USDT |
0.2842 USDT |
0.2556 USDT |
| 2022-06-09 |
0.2740 USDT |
4,924.8015 WILD |
0.2696 USDT |
0.2675 USDT |
0.2792 USDT |
0.2761 USDT |
| 2022-06-08 |
0.2750 USDT |
5,676.9266 WILD |
0.2793 USDT |
0.2675 USDT |
0.2825 USDT |
0.2722 USDT |
| 2022-06-07 |
0.2737 USDT |
6,458.9458 WILD |
0.2905 USDT |
0.2599 USDT |
0.2905 USDT |
0.2809 USDT |
| 2022-06-06 |
0.2960 USDT |
11,436.3135 WILD |
0.2891 USDT |
0.2859 USDT |
0.3085 USDT |
0.2884 USDT |
| 2022-06-05 |
0.2863 USDT |
7,196.1131 WILD |
0.2938 USDT |
0.2735 USDT |
0.2971 USDT |
0.2928 USDT |
| 2022-06-04 |
0.2890 USDT |
3,209.9747 WILD |
0.2853 USDT |
0.2829 USDT |
0.2973 USDT |
0.2968 USDT |
| 2022-06-03 |
0.2898 USDT |
14.0132 WILD |
0.2917 USDT |
0.2840 USDT |
0.2965 USDT |
0.2920 USDT |
| 2022-06-02 |
0.2967 USDT |
1,943.3675 WILD |
0.2904 USDT |
0.2853 USDT |
0.3062 USDT |
0.2972 USDT |
| 2022-06-01 |
0.3087 USDT |
4,465.5049 WILD |
0.3282 USDT |
0.2966 USDT |
0.3335 USDT |
0.2995 USDT |
| 2022-05-31 |
0.3421 USDT |
10,001.7584 WILD |
0.3426 USDT |
0.3273 USDT |
0.3521 USDT |
0.3326 USDT |
| 2022-05-30 |
0.3334 USDT |
10,032.9101 WILD |
0.2936 USDT |
0.2936 USDT |
0.3484 USDT |
0.3460 USDT |
| 2022-05-29 |
0.2863 USDT |
439.5571 WILD |
0.2866 USDT |
0.2823 USDT |
0.2964 USDT |
0.2960 USDT |
| 2022-05-28 |
0.2951 USDT |
112.7512 WILD |
0.2919 USDT |
0.2798 USDT |
0.2997 USDT |
0.2867 USDT |
| 2022-05-27 |
0.3069 USDT |
4,582.2285 WILD |
0.3178 USDT |
0.2870 USDT |
0.3269 USDT |
0.2988 USDT |
| 2022-05-26 |
0.3333 USDT |
2,679.7927 WILD |
0.3524 USDT |
0.3199 USDT |
0.3579 USDT |
0.3205 USDT |
| 2022-05-25 |
0.3448 USDT |
5,516.2700 WILD |
0.3534 USDT |
0.3200 USDT |
0.3545 USDT |
0.3505 USDT |
| 2022-05-24 |
0.3453 USDT |
2,785.7602 WILD |
0.3554 USDT |
0.3303 USDT |
0.3648 USDT |
0.3491 USDT |
| 2022-05-23 |
0.3647 USDT |
8,289.0667 WILD |
0.3620 USDT |
0.3487 USDT |
0.3758 USDT |
0.3552 USDT |
| 2022-05-22 |
0.3614 USDT |
6,039.7378 WILD |
0.3515 USDT |
0.3466 USDT |
0.3699 USDT |
0.3467 USDT |
| 2022-05-21 |
0.3488 USDT |
4,215.4617 WILD |
0.3435 USDT |
0.3299 USDT |
0.3553 USDT |
0.3504 USDT |
| 2022-05-20 |
0.3585 USDT |
4,610.6709 WILD |
0.3629 USDT |
0.3209 USDT |
0.3794 USDT |
0.3425 USDT |
| 2022-05-19 |
0.3366 USDT |
2,803.6864 WILD |
0.3172 USDT |
0.3118 USDT |
0.3638 USDT |
0.3565 USDT |
| 2022-05-18 |
0.3320 USDT |
5,477.9996 WILD |
0.3602 USDT |
0.3196 USDT |
0.3634 USDT |
0.3224 USDT |
| 2022-05-17 |
0.3629 USDT |
6,765.8309 WILD |
0.3437 USDT |
0.3361 USDT |
0.3860 USDT |
0.3594 USDT |
| 2022-05-16 |
0.3846 USDT |
18,763.5705 WILD |
0.4240 USDT |
0.3283 USDT |
0.4371 USDT |
0.3398 USDT |
| 2022-05-15 |
0.3840 USDT |
2,003.7086 WILD |
0.3868 USDT |
0.3627 USDT |
0.4097 USDT |
0.4060 USDT |
| 2022-05-14 |
0.3726 USDT |
8,038.3570 WILD |
0.3963 USDT |
0.3416 USDT |
0.4015 USDT |
0.3824 USDT |
| 2022-05-13 |
0.3868 USDT |
35,721.7601 WILD |
0.3417 USDT |
0.3392 USDT |
0.4764 USDT |
0.4155 USDT |
| 2022-05-12 |
0.3406 USDT |
16,991.9842 WILD |
0.3608 USDT |
0.2979 USDT |
0.3866 USDT |
0.3381 USDT |
| 2022-05-11 |
0.4270 USDT |
37,138.3686 WILD |
0.4999 USDT |
0.3497 USDT |
0.5110 USDT |
0.3629 USDT |
| 2022-05-10 |
0.5060 USDT |
14,129.2759 WILD |
0.4793 USDT |
0.4711 USDT |
0.5431 USDT |
0.4959 USDT |
| 2022-05-09 |
0.5007 USDT |
6,099.6963 WILD |
0.5638 USDT |
0.4757 USDT |
0.5701 USDT |
0.4922 USDT |
| 2022-05-08 |
0.5608 USDT |
12,792.6798 WILD |
0.5886 USDT |
0.5485 USDT |
0.5886 USDT |
0.5615 USDT |
| 2022-05-07 |
0.5961 USDT |
9,680.7317 WILD |
0.6107 USDT |
0.5806 USDT |
0.6134 USDT |
0.5826 USDT |
| 2022-05-06 |
0.6202 USDT |
17,086.8852 WILD |
0.6365 USDT |
0.5944 USDT |
0.6488 USDT |
0.6223 USDT |
| 2022-05-05 |
0.6711 USDT |
16,836.0373 WILD |
0.7827 USDT |
0.6029 USDT |
0.7838 USDT |
0.6443 USDT |
| 2022-05-04 |
0.7094 USDT |
11,988.0125 WILD |
0.6939 USDT |
0.6863 USDT |
0.7781 USDT |
0.7680 USDT |
| 2022-05-03 |
0.7114 USDT |
7,675.9598 WILD |
0.7114 USDT |
0.6805 USDT |
0.7538 USDT |
0.6901 USDT |
| 2022-05-02 |
0.7263 USDT |
13,878.6998 WILD |
0.8129 USDT |
0.6952 USDT |
0.8202 USDT |
0.7108 USDT |
| 2022-05-01 |
0.8124 USDT |
12,190.9453 WILD |
0.8356 USDT |
0.7675 USDT |
0.8583 USDT |
0.8117 USDT |
| 2022-04-30 |
0.9332 USDT |
5,732.5030 WILD |
0.9256 USDT |
0.8792 USDT |
0.9392 USDT |
0.8850 USDT |