Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.2324 USDT |
11,979.0553 WILD |
0.2365 USDT |
0.2198 USDT |
0.2447 USDT |
0.2382 USDT |
| 2022-09-22 |
0.2255 USDT |
4,486.8599 WILD |
0.2169 USDT |
0.2169 USDT |
0.2331 USDT |
0.2310 USDT |
| 2022-09-21 |
0.2320 USDT |
10,546.5382 WILD |
0.2294 USDT |
0.2164 USDT |
0.2415 USDT |
0.2171 USDT |
| 2022-09-20 |
0.2335 USDT |
6,096.1102 WILD |
0.2405 USDT |
0.2249 USDT |
0.2405 USDT |
0.2283 USDT |
| 2022-09-19 |
0.2289 USDT |
10,854.7151 WILD |
0.2226 USDT |
0.2164 USDT |
0.2419 USDT |
0.2414 USDT |
| 2022-09-18 |
0.2364 USDT |
14,291.8566 WILD |
0.2494 USDT |
0.2263 USDT |
0.2494 USDT |
0.2263 USDT |
| 2022-09-17 |
0.2391 USDT |
18,407.8093 WILD |
0.2345 USDT |
0.2298 USDT |
0.2496 USDT |
0.2477 USDT |
| 2022-09-16 |
0.2353 USDT |
5,404.5452 WILD |
0.2391 USDT |
0.2275 USDT |
0.2436 USDT |
0.2339 USDT |
| 2022-09-15 |
0.2479 USDT |
5,025.4254 WILD |
0.2545 USDT |
0.2382 USDT |
0.2566 USDT |
0.2397 USDT |
| 2022-09-14 |
0.2496 USDT |
5,071.8306 WILD |
0.2481 USDT |
0.2397 USDT |
0.2590 USDT |
0.2540 USDT |
| 2022-09-13 |
0.2647 USDT |
8,134.6128 WILD |
0.2828 USDT |
0.2454 USDT |
0.2831 USDT |
0.2461 USDT |
| 2022-09-12 |
0.2850 USDT |
13,121.8350 WILD |
0.2935 USDT |
0.2693 USDT |
0.3043 USDT |
0.2845 USDT |
| 2022-09-11 |
0.2886 USDT |
14,266.6678 WILD |
0.2810 USDT |
0.2680 USDT |
0.3079 USDT |
0.2909 USDT |
| 2022-09-10 |
0.2666 USDT |
5,012.1223 WILD |
0.2687 USDT |
0.2609 USDT |
0.2747 USDT |
0.2651 USDT |
| 2022-09-09 |
0.2584 USDT |
5,875.0528 WILD |
0.2456 USDT |
0.2456 USDT |
0.2704 USDT |
0.2704 USDT |
| 2022-09-08 |
0.2448 USDT |
8,264.4911 WILD |
0.2433 USDT |
0.2365 USDT |
0.2500 USDT |
0.2443 USDT |
| 2022-09-07 |
0.2403 USDT |
14,735.5934 WILD |
0.2308 USDT |
0.2252 USDT |
0.2583 USDT |
0.2474 USDT |
| 2022-09-06 |
0.2429 USDT |
9,672.2564 WILD |
0.2392 USDT |
0.2311 USDT |
0.2548 USDT |
0.2328 USDT |
| 2022-09-05 |
0.2373 USDT |
3,810.2869 WILD |
0.2361 USDT |
0.2307 USDT |
0.2442 USDT |
0.2388 USDT |
| 2022-09-04 |
0.2373 USDT |
13,200.4509 WILD |
0.2404 USDT |
0.2303 USDT |
0.2433 USDT |
0.2389 USDT |
| 2022-09-03 |
0.2386 USDT |
4,823.8297 WILD |
0.2407 USDT |
0.2264 USDT |
0.2470 USDT |
0.2291 USDT |
| 2022-09-02 |
0.2475 USDT |
9,437.5681 WILD |
0.2458 USDT |
0.2403 USDT |
0.2588 USDT |
0.2454 USDT |
| 2022-09-01 |
0.2436 USDT |
12,157.4085 WILD |
0.2551 USDT |
0.2301 USDT |
0.2650 USDT |
0.2475 USDT |
| 2022-08-31 |
0.2605 USDT |
7,955.9953 WILD |
0.2610 USDT |
0.2487 USDT |
0.2739 USDT |
0.2545 USDT |
| 2022-08-30 |
0.2533 USDT |
10,807.7118 WILD |
0.2592 USDT |
0.2388 USDT |
0.2631 USDT |
0.2584 USDT |
| 2022-08-29 |
0.2419 USDT |
7,673.3731 WILD |
0.2425 USDT |
0.2275 USDT |
0.2626 USDT |
0.2575 USDT |
| 2022-08-28 |
0.2446 USDT |
5,973.7269 WILD |
0.2375 USDT |
0.2320 USDT |
0.2735 USDT |
0.2541 USDT |
| 2022-08-27 |
0.2385 USDT |
5,627.9959 WILD |
0.2394 USDT |
0.2290 USDT |
0.2477 USDT |
0.2319 USDT |
| 2022-08-26 |
0.2661 USDT |
13,956.8033 WILD |
0.2859 USDT |
0.2428 USDT |
0.2881 USDT |
0.2431 USDT |
| 2022-08-25 |
0.2859 USDT |
5,205.2899 WILD |
0.2825 USDT |
0.2768 USDT |
0.2937 USDT |
0.2901 USDT |
| 2022-08-24 |
0.2823 USDT |
5,321.0157 WILD |
0.2859 USDT |
0.2736 USDT |
0.2919 USDT |
0.2823 USDT |
| 2022-08-23 |
0.2882 USDT |
5,520.5476 WILD |
0.2842 USDT |
0.2792 USDT |
0.2971 USDT |
0.2865 USDT |
| 2022-08-22 |
0.2845 USDT |
4,185.9538 WILD |
0.2971 USDT |
0.2677 USDT |
0.3019 USDT |
0.2792 USDT |
| 2022-08-21 |
0.2951 USDT |
8,252.6482 WILD |
0.2837 USDT |
0.2752 USDT |
0.3106 USDT |
0.2976 USDT |
| 2022-08-20 |
0.2864 USDT |
7,923.0818 WILD |
0.2815 USDT |
0.2677 USDT |
0.2972 USDT |
0.2816 USDT |
| 2022-08-19 |
0.3027 USDT |
8,475.2953 WILD |
0.3265 USDT |
0.2774 USDT |
0.3294 USDT |
0.2845 USDT |
| 2022-08-18 |
0.3380 USDT |
7,264.2083 WILD |
0.3499 USDT |
0.3230 USDT |
0.3613 USDT |
0.3337 USDT |
| 2022-08-17 |
0.3599 USDT |
7,429.1786 WILD |
0.3682 USDT |
0.3426 USDT |
0.3930 USDT |
0.3432 USDT |
| 2022-08-16 |
0.3698 USDT |
6,307.4819 WILD |
0.3810 USDT |
0.3567 USDT |
0.3934 USDT |
0.3655 USDT |
| 2022-08-15 |
0.3955 USDT |
19,143.6332 WILD |
0.4285 USDT |
0.3630 USDT |
0.4440 USDT |
0.3836 USDT |
| 2022-08-14 |
0.4584 USDT |
10,645.3102 WILD |
0.4695 USDT |
0.4353 USDT |
0.4774 USDT |
0.4423 USDT |
| 2022-08-13 |
0.4709 USDT |
7,046.1493 WILD |
0.4587 USDT |
0.4547 USDT |
0.4849 USDT |
0.4665 USDT |
| 2022-08-12 |
0.4567 USDT |
11,809.5503 WILD |
0.4441 USDT |
0.4382 USDT |
0.4754 USDT |
0.4542 USDT |
| 2022-08-11 |
0.4775 USDT |
5,446.7094 WILD |
0.4704 USDT |
0.4631 USDT |
0.4933 USDT |
0.4655 USDT |
| 2022-08-10 |
0.4495 USDT |
11,491.2920 WILD |
0.4361 USDT |
0.4136 USDT |
0.4805 USDT |
0.4755 USDT |
| 2022-08-09 |
0.4346 USDT |
4,640.1790 WILD |
0.4581 USDT |
0.4164 USDT |
0.4636 USDT |
0.4352 USDT |
| 2022-08-08 |
0.4622 USDT |
10,593.2644 WILD |
0.4329 USDT |
0.4329 USDT |
0.4871 USDT |
0.4469 USDT |
| 2022-08-07 |
0.4376 USDT |
7,013.8272 WILD |
0.4445 USDT |
0.4283 USDT |
0.4507 USDT |
0.4425 USDT |
| 2022-08-06 |
0.4549 USDT |
8,664.4415 WILD |
0.4516 USDT |
0.4401 USDT |
0.4710 USDT |
0.4417 USDT |
| 2022-08-05 |
0.4455 USDT |
9,749.3163 WILD |
0.4308 USDT |
0.4141 USDT |
0.4668 USDT |
0.4490 USDT |