Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.4369 USDT |
7,556.6904 WILD |
0.4330 USDT |
0.4211 USDT |
0.4545 USDT |
0.4276 USDT |
| 2022-08-03 |
0.4634 USDT |
11,695.3007 WILD |
0.4628 USDT |
0.4395 USDT |
0.4946 USDT |
0.4549 USDT |
| 2022-08-02 |
0.4473 USDT |
12,265.8576 WILD |
0.4597 USDT |
0.4120 USDT |
0.4861 USDT |
0.4646 USDT |
| 2022-08-01 |
0.4579 USDT |
15,365.7538 WILD |
0.4950 USDT |
0.4274 USDT |
0.5053 USDT |
0.4554 USDT |
| 2022-07-31 |
0.4827 USDT |
33,311.1240 WILD |
0.4398 USDT |
0.4381 USDT |
0.5287 USDT |
0.4955 USDT |
| 2022-07-30 |
0.4331 USDT |
30,436.0349 WILD |
0.4007 USDT |
0.3875 USDT |
0.4742 USDT |
0.4349 USDT |
| 2022-07-29 |
0.3891 USDT |
15,664.2814 WILD |
0.4012 USDT |
0.3703 USDT |
0.4046 USDT |
0.4013 USDT |
| 2022-07-28 |
0.3773 USDT |
14,136.0040 WILD |
0.3811 USDT |
0.3624 USDT |
0.4072 USDT |
0.3876 USDT |
| 2022-07-27 |
0.3452 USDT |
12,909.1434 WILD |
0.3381 USDT |
0.3274 USDT |
0.3799 USDT |
0.3659 USDT |
| 2022-07-26 |
0.3240 USDT |
13,493.9664 WILD |
0.3473 USDT |
0.3080 USDT |
0.3514 USDT |
0.3246 USDT |
| 2022-07-25 |
0.3607 USDT |
13,505.6002 WILD |
0.3759 USDT |
0.3425 USDT |
0.3805 USDT |
0.3565 USDT |
| 2022-07-24 |
0.3735 USDT |
8,056.5926 WILD |
0.3767 USDT |
0.3622 USDT |
0.3836 USDT |
0.3745 USDT |
| 2022-07-23 |
0.3758 USDT |
6,410.3236 WILD |
0.3766 USDT |
0.3587 USDT |
0.3971 USDT |
0.3636 USDT |
| 2022-07-22 |
0.3698 USDT |
18,930.9950 WILD |
0.3670 USDT |
0.3477 USDT |
0.3929 USDT |
0.3738 USDT |
| 2022-07-21 |
0.3443 USDT |
15,738.3051 WILD |
0.3438 USDT |
0.3239 USDT |
0.3772 USDT |
0.3565 USDT |
| 2022-07-20 |
0.3783 USDT |
35,592.9707 WILD |
0.4106 USDT |
0.3340 USDT |
0.4288 USDT |
0.3434 USDT |
| 2022-07-19 |
0.3661 USDT |
26,359.5794 WILD |
0.3693 USDT |
0.3393 USDT |
0.4123 USDT |
0.4004 USDT |
| 2022-07-18 |
0.3296 USDT |
30,026.1940 WILD |
0.3111 USDT |
0.2985 USDT |
0.3569 USDT |
0.3336 USDT |
| 2022-07-17 |
0.3325 USDT |
31,701.3838 WILD |
0.3474 USDT |
0.3052 USDT |
0.3665 USDT |
0.3061 USDT |
| 2022-07-16 |
0.3202 USDT |
55,120.6084 WILD |
0.3030 USDT |
0.2774 USDT |
0.3555 USDT |
0.3501 USDT |
| 2022-07-15 |
0.3048 USDT |
31,161.7114 WILD |
0.2911 USDT |
0.2899 USDT |
0.3204 USDT |
0.3020 USDT |
| 2022-07-14 |
0.2663 USDT |
41,818.3353 WILD |
0.2560 USDT |
0.2416 USDT |
0.2995 USDT |
0.2855 USDT |
| 2022-07-13 |
0.2283 USDT |
89,108.5894 WILD |
0.2139 USDT |
0.1938 USDT |
0.2504 USDT |
0.2504 USDT |
| 2022-07-12 |
0.2074 USDT |
18,804.4454 WILD |
0.2005 USDT |
0.1975 USDT |
0.2184 USDT |
0.2122 USDT |
| 2022-07-11 |
0.2138 USDT |
27,499.3992 WILD |
0.2223 USDT |
0.2021 USDT |
0.2223 USDT |
0.2046 USDT |
| 2022-07-10 |
0.2194 USDT |
16,004.8128 WILD |
0.2274 USDT |
0.2071 USDT |
0.2312 USDT |
0.2172 USDT |
| 2022-07-09 |
0.2252 USDT |
10,982.3699 WILD |
0.2145 USDT |
0.2138 USDT |
0.2326 USDT |
0.2295 USDT |
| 2022-07-08 |
0.2196 USDT |
23,187.7291 WILD |
0.2411 USDT |
0.2020 USDT |
0.2411 USDT |
0.2159 USDT |
| 2022-07-07 |
0.2376 USDT |
51,279.0945 WILD |
0.2116 USDT |
0.2092 USDT |
0.2656 USDT |
0.2383 USDT |
| 2022-07-06 |
0.1950 USDT |
20,399.9830 WILD |
0.1878 USDT |
0.1827 USDT |
0.2163 USDT |
0.2150 USDT |
| 2022-07-05 |
0.1892 USDT |
8,700.2456 WILD |
0.1967 USDT |
0.1839 USDT |
0.1980 USDT |
0.1892 USDT |
| 2022-07-04 |
0.1830 USDT |
12,379.8636 WILD |
0.1830 USDT |
0.1755 USDT |
0.1953 USDT |
0.1952 USDT |
| 2022-07-03 |
0.1796 USDT |
5,169.0287 WILD |
0.1815 USDT |
0.1757 USDT |
0.1849 USDT |
0.1843 USDT |
| 2022-07-02 |
0.1777 USDT |
10,590.5114 WILD |
0.1824 USDT |
0.1737 USDT |
0.1847 USDT |
0.1798 USDT |
| 2022-07-01 |
0.1892 USDT |
14,137.2888 WILD |
0.1804 USDT |
0.1804 USDT |
0.1958 USDT |
0.1853 USDT |
| 2022-06-30 |
0.1817 USDT |
6,925.7010 WILD |
0.1919 USDT |
0.1740 USDT |
0.1962 USDT |
0.1754 USDT |
| 2022-06-29 |
0.1928 USDT |
5,489.6828 WILD |
0.2053 USDT |
0.1867 USDT |
0.2053 USDT |
0.1899 USDT |
| 2022-06-28 |
0.2099 USDT |
6,960.0848 WILD |
0.2186 USDT |
0.1985 USDT |
0.2208 USDT |
0.2015 USDT |
| 2022-06-27 |
0.2237 USDT |
6,292.1166 WILD |
0.2318 USDT |
0.2091 USDT |
0.2372 USDT |
0.2134 USDT |
| 2022-06-26 |
0.2398 USDT |
12,910.7623 WILD |
0.2304 USDT |
0.2225 USDT |
0.2646 USDT |
0.2328 USDT |
| 2022-06-25 |
0.2050 USDT |
5,556.1283 WILD |
0.1985 USDT |
0.1945 USDT |
0.2250 USDT |
0.2242 USDT |
| 2022-06-24 |
0.1909 USDT |
6,703.1177 WILD |
0.1829 USDT |
0.1829 USDT |
0.2028 USDT |
0.2012 USDT |
| 2022-06-23 |
0.1750 USDT |
5,366.1947 WILD |
0.1680 USDT |
0.1680 USDT |
0.1845 USDT |
0.1842 USDT |
| 2022-06-22 |
0.1778 USDT |
3,775.8230 WILD |
0.1825 USDT |
0.1631 USDT |
0.1846 USDT |
0.1687 USDT |
| 2022-06-21 |
0.1887 USDT |
8,393.1713 WILD |
0.1881 USDT |
0.1797 USDT |
0.2115 USDT |
0.1939 USDT |
| 2022-06-20 |
0.1864 USDT |
20,748.5011 WILD |
0.1977 USDT |
0.1782 USDT |
0.1989 USDT |
0.1797 USDT |
| 2022-06-19 |
0.1823 USDT |
6,835.5763 WILD |
0.1760 USDT |
0.1656 USDT |
0.2075 USDT |
0.2031 USDT |
| 2022-06-18 |
0.1844 USDT |
8,763.9485 WILD |
0.1902 USDT |
0.1565 USDT |
0.1998 USDT |
0.1653 USDT |
| 2022-06-17 |
0.1906 USDT |
7,564.1486 WILD |
0.1920 USDT |
0.1844 USDT |
0.1963 USDT |
0.1897 USDT |
| 2022-06-16 |
0.2135 USDT |
10,100.2079 WILD |
0.2179 USDT |
0.1939 USDT |
0.2403 USDT |
0.1989 USDT |