Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.9524 USDT |
1,963.6472 WILD |
1.0368 USDT |
0.9237 USDT |
1.0506 USDT |
0.9281 USDT |
| 2022-04-28 |
1.0074 USDT |
1,795.9736 WILD |
0.9955 USDT |
0.9869 USDT |
1.0478 USDT |
1.0316 USDT |
| 2022-04-27 |
0.9816 USDT |
477.5741 WILD |
1.0062 USDT |
0.9474 USDT |
1.0264 USDT |
0.9750 USDT |
| 2022-04-26 |
1.0367 USDT |
323.1677 WILD |
1.0923 USDT |
1.0033 USDT |
1.0978 USDT |
1.0274 USDT |
| 2022-04-25 |
1.1156 USDT |
2,329.4187 WILD |
1.1364 USDT |
1.0331 USDT |
1.1482 USDT |
1.0900 USDT |
| 2022-04-24 |
1.1382 USDT |
37.5642 WILD |
1.1567 USDT |
1.1277 USDT |
1.1567 USDT |
1.1374 USDT |
| 2022-04-23 |
1.1399 USDT |
1,691.3117 WILD |
1.1385 USDT |
1.1299 USDT |
1.1655 USDT |
1.1543 USDT |
| 2022-04-22 |
1.1565 USDT |
1,672.9300 WILD |
1.1568 USDT |
1.1188 USDT |
1.1708 USDT |
1.1443 USDT |
| 2022-04-21 |
1.2036 USDT |
187.6846 WILD |
1.2112 USDT |
1.1477 USDT |
1.2444 USDT |
1.1513 USDT |
| 2022-04-20 |
1.2507 USDT |
1,376.2545 WILD |
1.2459 USDT |
1.2102 USDT |
1.2787 USDT |
1.2213 USDT |
| 2022-04-19 |
1.1692 USDT |
1,143.1122 WILD |
1.1906 USDT |
1.1260 USDT |
1.2576 USDT |
1.2482 USDT |
| 2022-04-18 |
1.1396 USDT |
104.9866 WILD |
1.1557 USDT |
1.1140 USDT |
1.1884 USDT |
1.1884 USDT |
| 2022-04-17 |
1.2152 USDT |
66.7622 WILD |
1.2221 USDT |
1.1702 USDT |
1.2312 USDT |
1.1818 USDT |
| 2022-04-16 |
1.2177 USDT |
86.1101 WILD |
1.2455 USDT |
1.2006 USDT |
1.2519 USDT |
1.2242 USDT |
| 2022-04-15 |
1.2657 USDT |
1,424.3417 WILD |
1.2582 USDT |
1.2263 USDT |
1.2910 USDT |
1.2440 USDT |
| 2022-04-14 |
1.3042 USDT |
1,079.3758 WILD |
1.3043 USDT |
1.2546 USDT |
1.3850 USDT |
1.2550 USDT |
| 2022-04-13 |
1.2281 USDT |
68.6918 WILD |
1.2057 USDT |
1.2031 USDT |
1.3124 USDT |
1.3050 USDT |
| 2022-04-12 |
1.2241 USDT |
1,527.8802 WILD |
1.2146 USDT |
1.1668 USDT |
1.2702 USDT |
1.2108 USDT |
| 2022-04-11 |
1.2675 USDT |
79.9882 WILD |
1.3656 USDT |
1.2250 USDT |
1.3656 USDT |
1.2367 USDT |
| 2022-04-10 |
1.4631 USDT |
990.4239 WILD |
1.3905 USDT |
1.3859 USDT |
1.4832 USDT |
1.4619 USDT |
| 2022-04-09 |
1.3759 USDT |
79.6519 WILD |
1.4080 USDT |
1.3519 USDT |
1.4203 USDT |
1.3656 USDT |
| 2022-04-08 |
1.4808 USDT |
2,947.0282 WILD |
1.5333 USDT |
1.3948 USDT |
1.5692 USDT |
1.4242 USDT |
| 2022-04-07 |
1.5222 USDT |
91.1279 WILD |
1.5205 USDT |
1.5057 USDT |
1.5820 USDT |
1.5276 USDT |
| 2022-04-06 |
1.6454 USDT |
2,588.1539 WILD |
1.6892 USDT |
1.5258 USDT |
1.7244 USDT |
1.5258 USDT |
| 2022-04-05 |
1.9163 USDT |
5,709.9284 WILD |
1.8247 USDT |
1.7111 USDT |
2.0259 USDT |
1.7181 USDT |
| 2022-04-04 |
1.7354 USDT |
1,729.1428 WILD |
1.7757 USDT |
1.6419 USDT |
1.8049 USDT |
1.7826 USDT |
| 2022-04-03 |
1.7676 USDT |
2,653.2992 WILD |
1.6636 USDT |
1.6208 USDT |
1.8822 USDT |
1.8618 USDT |
| 2022-04-02 |
1.7247 USDT |
5,002.0618 WILD |
1.6271 USDT |
1.6271 USDT |
1.7948 USDT |
1.6819 USDT |
| 2022-04-01 |
1.5834 USDT |
149.4503 WILD |
1.5734 USDT |
1.4945 USDT |
1.6521 USDT |
1.6249 USDT |
| 2022-03-31 |
1.6402 USDT |
7,063.5543 WILD |
1.6459 USDT |
1.5476 USDT |
1.7791 USDT |
1.5881 USDT |
| 2022-03-30 |
1.6134 USDT |
148.8576 WILD |
1.6616 USDT |
1.5490 USDT |
1.6804 USDT |
1.6522 USDT |
| 2022-03-29 |
1.6443 USDT |
23,006.9716 WILD |
1.4337 USDT |
1.4062 USDT |
1.7596 USDT |
1.6167 USDT |
| 2022-03-28 |
1.4723 USDT |
19,375.5998 WILD |
1.3141 USDT |
1.2788 USDT |
1.5836 USDT |
1.5194 USDT |
| 2022-03-27 |
1.2087 USDT |
14,415.9885 WILD |
1.1948 USDT |
1.1710 USDT |
1.2796 USDT |
1.2779 USDT |
| 2022-03-26 |
1.1854 USDT |
7,753.5066 WILD |
1.2162 USDT |
1.1456 USDT |
1.2182 USDT |
1.1843 USDT |
| 2022-03-25 |
1.2537 USDT |
3,132.6457 WILD |
1.2876 USDT |
1.2070 USDT |
1.2975 USDT |
1.2253 USDT |
| 2022-03-24 |
1.2689 USDT |
13,413.0581 WILD |
1.2892 USDT |
1.2080 USDT |
1.3180 USDT |
1.2702 USDT |
| 2022-03-23 |
1.2885 USDT |
8,859.1636 WILD |
1.3056 USDT |
1.2657 USDT |
1.3203 USDT |
1.2762 USDT |
| 2022-03-22 |
1.3263 USDT |
7,548.1041 WILD |
1.2224 USDT |
1.2198 USDT |
1.3822 USDT |
1.3057 USDT |
| 2022-03-21 |
1.2288 USDT |
4,495.5915 WILD |
1.2455 USDT |
1.1984 USDT |
1.2693 USDT |
1.2225 USDT |
| 2022-03-20 |
1.2290 USDT |
1,928.8155 WILD |
1.2798 USDT |
1.1984 USDT |
1.2998 USDT |
1.2478 USDT |
| 2022-03-19 |
1.3127 USDT |
29,917.5799 WILD |
1.3486 USDT |
1.2389 USDT |
1.3932 USDT |
1.2738 USDT |
| 2022-03-18 |
1.2609 USDT |
4,426.8451 WILD |
1.1906 USDT |
1.1213 USDT |
1.3346 USDT |
1.3195 USDT |
| 2022-03-17 |
1.2466 USDT |
11,669.8074 WILD |
1.2812 USDT |
1.1376 USDT |
1.3288 USDT |
1.1600 USDT |
| 2022-03-16 |
1.1465 USDT |
10,536.6775 WILD |
1.1514 USDT |
1.0748 USDT |
1.2204 USDT |
1.1589 USDT |
| 2022-03-15 |
1.1463 USDT |
849.6028 WILD |
1.2203 USDT |
1.1106 USDT |
1.2217 USDT |
1.1732 USDT |
| 2022-03-14 |
1.2253 USDT |
20,600.8643 WILD |
1.2560 USDT |
1.1622 USDT |
1.2600 USDT |
1.2367 USDT |
| 2022-03-13 |
1.2857 USDT |
2,590.6959 WILD |
1.2645 USDT |
1.2508 USDT |
1.3023 USDT |
1.2731 USDT |
| 2022-03-12 |
1.3007 USDT |
4,346.7621 WILD |
1.2990 USDT |
1.2699 USDT |
1.3394 USDT |
1.2721 USDT |
| 2022-03-11 |
1.3114 USDT |
75.7915 WILD |
1.3335 USDT |
1.2767 USDT |
1.3638 USDT |
1.3035 USDT |