Market [unlinked] / USD
Identifier on Bitfinex: tWIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
2.3876 USD |
11,384.1213 |
2.5634 USD |
2.2057 USD |
2.5930 USD |
2.5025 USD |
| 2024-10-24 |
2.5339 USD |
5,109.3244 |
2.5102 USD |
2.4671 USD |
2.5981 USD |
2.5785 USD |
| 2024-10-23 |
2.4208 USD |
4,537.1698 |
2.4280 USD |
2.3363 USD |
2.5493 USD |
2.5051 USD |
| 2024-10-22 |
2.4782 USD |
36,529.4613 |
2.5115 USD |
2.3750 USD |
2.5526 USD |
2.4437 USD |
| 2024-10-21 |
2.5924 USD |
5,941.3021 |
2.7667 USD |
2.5000 USD |
2.7700 USD |
2.5286 USD |
| 2024-10-20 |
2.6600 USD |
7,333.9205 |
2.6433 USD |
2.5789 USD |
2.7220 USD |
2.7220 USD |
| 2024-10-19 |
2.6774 USD |
2,811.1593 |
2.6583 USD |
2.5921 USD |
2.7015 USD |
2.5921 USD |
| 2024-10-18 |
2.6171 USD |
2,982.1576 |
2.5895 USD |
2.5895 USD |
2.7348 USD |
2.6144 USD |
| 2024-10-17 |
2.5412 USD |
3,540.3242 |
2.6476 USD |
2.4745 USD |
2.6612 USD |
2.4745 USD |
| 2024-10-16 |
2.6119 USD |
6,124.5499 |
2.6476 USD |
2.5074 USD |
2.7239 USD |
2.6593 USD |
| 2024-10-15 |
2.6807 USD |
6,772.7940 |
2.8258 USD |
2.5546 USD |
2.8574 USD |
2.5845 USD |
| 2024-10-14 |
2.8362 USD |
13,413.2201 |
2.6617 USD |
2.5999 USD |
2.9640 USD |
2.8328 USD |
| 2024-10-13 |
2.6901 USD |
13,659.3781 |
2.6677 USD |
2.6049 USD |
2.8582 USD |
2.6648 USD |
| 2024-10-12 |
2.7303 USD |
8,292.2945 |
2.7662 USD |
2.6706 USD |
2.8184 USD |
2.6981 USD |
| 2024-10-11 |
2.6048 USD |
14,003.6003 |
2.4366 USD |
2.4226 USD |
2.7854 USD |
2.7425 USD |
| 2024-10-10 |
2.3335 USD |
9,382.9890 |
2.3229 USD |
2.2284 USD |
2.4535 USD |
2.3099 USD |
| 2024-10-09 |
2.4464 USD |
8,441.6491 |
2.4635 USD |
2.3317 USD |
2.6053 USD |
2.3638 USD |
| 2024-10-08 |
2.4862 USD |
9,296.3510 |
2.5309 USD |
2.4262 USD |
2.5941 USD |
2.4785 USD |
| 2024-10-07 |
2.6631 USD |
12,133.6248 |
2.5667 USD |
2.5455 USD |
2.8333 USD |
2.6461 USD |
| 2024-10-06 |
2.3215 USD |
2,237.9458 |
2.2418 USD |
2.2198 USD |
2.4354 USD |
2.4154 USD |
| 2024-10-05 |
2.2948 USD |
4,196.0419 |
2.3551 USD |
2.1964 USD |
2.3695 USD |
2.2138 USD |
| 2024-10-04 |
2.2467 USD |
4,566.5433 |
2.0175 USD |
2.0138 USD |
2.3049 USD |
2.2745 USD |
| 2024-10-03 |
2.1137 USD |
5,525.7920 |
2.2254 USD |
1.9803 USD |
2.2912 USD |
2.0499 USD |
| 2024-10-02 |
2.3368 USD |
3,458.1569 |
2.3083 USD |
2.1906 USD |
2.4895 USD |
2.2858 USD |
| 2024-10-01 |
2.3566 USD |
15,838.5874 |
2.4586 USD |
2.1669 USD |
2.5945 USD |
2.2826 USD |
| 2024-09-30 |
2.4305 USD |
5,086.2837 |
2.4496 USD |
2.3337 USD |
2.4903 USD |
2.3938 USD |
| 2024-09-29 |
2.4806 USD |
5,848.6594 |
2.3656 USD |
2.2563 USD |
2.5739 USD |
2.4704 USD |
| 2024-09-28 |
2.2893 USD |
2,054.1681 |
2.2919 USD |
2.2216 USD |
2.3754 USD |
2.3183 USD |
| 2024-09-27 |
2.3224 USD |
11,713.9421 |
2.2172 USD |
2.1902 USD |
2.4371 USD |
2.2755 USD |
| 2024-09-26 |
2.2247 USD |
21,328.6766 |
2.0388 USD |
1.9890 USD |
2.2900 USD |
2.2169 USD |
| 2024-09-25 |
2.0840 USD |
7,262.2134 |
1.9893 USD |
1.9724 USD |
2.1193 USD |
2.0955 USD |
| 2024-09-24 |
1.9844 USD |
63,100.6734 |
1.7566 USD |
1.7054 USD |
2.0349 USD |
1.9866 USD |
| 2024-09-23 |
1.7326 USD |
7,579.0238 |
1.6912 USD |
1.6794 USD |
1.7864 USD |
1.7309 USD |
| 2024-09-22 |
1.6885 USD |
9,414.5538 |
1.7773 USD |
1.6465 USD |
1.7798 USD |
1.6861 USD |
| 2024-09-21 |
1.7262 USD |
2,918.7168 |
1.7771 USD |
1.6697 USD |
1.7820 USD |
1.7558 USD |
| 2024-09-20 |
1.8262 USD |
7,256.8207 |
1.7822 USD |
1.7323 USD |
1.9048 USD |
1.7646 USD |
| 2024-09-19 |
1.7579 USD |
55,813.6283 |
1.6394 USD |
1.5957 USD |
1.8154 USD |
1.8154 USD |
| 2024-09-18 |
1.5294 USD |
14,790.4007 |
1.5303 USD |
1.4506 USD |
1.5527 USD |
1.5325 USD |
| 2024-09-17 |
1.5380 USD |
7,748.3154 |
1.5125 USD |
1.4969 USD |
1.5966 USD |
1.5236 USD |
| 2024-09-16 |
1.4994 USD |
2,539.4659 |
1.4990 USD |
1.4579 USD |
1.5214 USD |
1.5010 USD |
| 2024-09-15 |
1.5501 USD |
2,141.0892 |
1.5806 USD |
1.5049 USD |
1.5981 USD |
1.5050 USD |
| 2024-09-14 |
1.6050 USD |
5,075.3898 |
1.6394 USD |
1.5543 USD |
1.6416 USD |
1.5665 USD |
| 2024-09-13 |
1.5785 USD |
6,926.5607 |
1.5666 USD |
1.5075 USD |
1.6204 USD |
1.6176 USD |
| 2024-09-12 |
1.5538 USD |
6,766.7222 |
1.5601 USD |
1.5202 USD |
1.5902 USD |
1.5513 USD |
| 2024-09-11 |
1.5872 USD |
3,871.5383 |
1.6446 USD |
1.5025 USD |
1.6683 USD |
1.5449 USD |
| 2024-09-10 |
1.6887 USD |
3,372.5819 |
1.6644 USD |
1.6263 USD |
1.7145 USD |
1.6610 USD |
| 2024-09-09 |
1.6924 USD |
38,977.8192 |
1.5815 USD |
1.5154 USD |
1.7553 USD |
1.6835 USD |
| 2024-09-08 |
1.5182 USD |
8,254.1890 |
1.4759 USD |
1.4759 USD |
1.5462 USD |
1.5462 USD |
| 2024-09-07 |
1.5034 USD |
1,624.0840 |
1.4915 USD |
1.4685 USD |
1.5307 USD |
1.4685 USD |
| 2024-09-06 |
1.5253 USD |
2,110.9257 |
1.5353 USD |
1.4580 USD |
1.6028 USD |
1.4685 USD |