Market [unlinked] / USD
Identifier on Bitfinex: tWIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
3.9589 USD |
34,674.7970 |
3.7664 USD |
3.1814 USD |
4.2756 USD |
4.2756 USD |
| 2024-04-07 |
3.8137 USD |
23,256.6756 |
3.5477 USD |
3.4586 USD |
4.0391 USD |
3.8090 USD |
| 2024-04-06 |
3.3252 USD |
2,454.7483 |
3.2079 USD |
3.1957 USD |
3.4559 USD |
3.3437 USD |
| 2024-04-05 |
3.2702 USD |
14,072.7258 |
3.5653 USD |
3.1161 USD |
3.5884 USD |
3.3928 USD |
| 2024-04-04 |
3.6835 USD |
2,101.8369 |
3.6360 USD |
3.4843 USD |
4.0001 USD |
3.5212 USD |
| 2024-04-03 |
3.8653 USD |
6,509.3011 |
3.8516 USD |
3.6259 USD |
4.1519 USD |
3.7290 USD |
| 2024-04-02 |
3.8643 USD |
11,371.1911 |
4.1795 USD |
3.6774 USD |
4.1871 USD |
4.0515 USD |
| 2024-04-01 |
4.2568 USD |
6,909.1818 |
4.5129 USD |
3.9569 USD |
4.5407 USD |
4.3466 USD |
| 2024-03-31 |
4.6798 USD |
3,320.6022 |
4.2769 USD |
4.2097 USD |
4.8568 USD |
4.6783 USD |
| 2024-03-30 |
4.3738 USD |
17,103.5179 |
3.9945 USD |
3.9945 USD |
4.7547 USD |
4.1712 USD |
| 2024-03-29 |
3.8194 USD |
44,235.7174 |
3.7890 USD |
3.5359 USD |
4.2290 USD |
3.9248 USD |
| 2024-03-28 |
3.1866 USD |
8,832.8191 |
3.0565 USD |
2.9083 USD |
3.6093 USD |
3.6076 USD |
| 2024-03-27 |
3.1831 USD |
14,663.0862 |
3.2376 USD |
2.9953 USD |
3.4540 USD |
3.0658 USD |
| 2024-03-26 |
3.1607 USD |
28,218.7124 |
2.6814 USD |
2.6651 USD |
3.3838 USD |
3.2509 USD |
| 2024-03-25 |
2.8403 USD |
12,336.2610 |
2.8142 USD |
2.6391 USD |
2.9952 USD |
2.7351 USD |
| 2024-03-24 |
2.5361 USD |
5,095.7585 |
2.2816 USD |
2.2220 USD |
2.8485 USD |
2.8239 USD |
| 2024-03-23 |
2.3081 USD |
4,245.9963 |
2.2290 USD |
2.1419 USD |
2.4643 USD |
2.3266 USD |
| 2024-03-22 |
2.2867 USD |
7,575.9072 |
2.2931 USD |
2.1210 USD |
2.4870 USD |
2.2021 USD |
| 2024-03-21 |
2.4575 USD |
5,284.4918 |
2.6010 USD |
2.3311 USD |
2.6183 USD |
2.3628 USD |
| 2024-03-20 |
2.3379 USD |
21,392.5761 |
2.3188 USD |
1.9606 USD |
2.7409 USD |
2.5770 USD |
| 2024-03-19 |
2.4151 USD |
10,874.7852 |
2.5452 USD |
2.1202 USD |
2.7445 USD |
2.3554 USD |
| 2024-03-18 |
2.8778 USD |
3,216.7372 |
3.0433 USD |
2.5125 USD |
3.3137 USD |
2.6519 USD |
| 2024-03-17 |
2.3997 USD |
5,194.3738 |
2.2286 USD |
2.1766 USD |
2.9324 USD |
2.9116 USD |
| 2024-03-16 |
2.5891 USD |
28,385.0950 |
2.9006 USD |
2.0669 USD |
3.3255 USD |
2.1675 USD |
| 2024-03-15 |
2.9038 USD |
23,396.3133 |
3.2754 USD |
2.7398 USD |
3.5000 USD |
2.8500 USD |
| 2024-03-14 |
3.1679 USD |
16,356.2064 |
2.6713 USD |
2.6713 USD |
3.4884 USD |
3.2416 USD |
| 2024-03-13 |
2.4247 USD |
13,824.0235 |
2.1615 USD |
2.1381 USD |
2.7514 USD |
2.6790 USD |
| 2024-03-12 |
1.9469 USD |
12,980.5518 |
2.0995 USD |
1.7993 USD |
2.1042 USD |
1.9887 USD |
| 2024-03-11 |
2.2454 USD |
6,711.5721 |
2.1182 USD |
2.0460 USD |
2.3319 USD |
2.0550 USD |
| 2024-03-10 |
2.2112 USD |
955.6092 |
2.1710 USD |
2.1000 USD |
2.4775 USD |
2.2286 USD |
| 2024-03-09 |
2.1404 USD |
15,001.0797 |
2.1895 USD |
2.0273 USD |
2.2276 USD |
2.1665 USD |
| 2024-03-08 |
2.1260 USD |
6,209.0011 |
1.7141 USD |
1.6939 USD |
2.3591 USD |
2.2757 USD |
| 2024-03-07 |
1.7863 USD |
1,272.0080 |
1.8400 USD |
1.6619 USD |
1.8854 USD |
1.7788 USD |
| 2024-03-06 |
1.9292 USD |
2,093.0771 |
1.5429 USD |
1.4061 USD |
2.1547 USD |
2.0400 USD |
| 2024-03-05 |
1.7309 USD |
20,100.3305 |
1.4920 USD |
1.1100 USD |
2.9000 USD |
1.5500 USD |
| 2024-03-04 |
1.7371 USD |
6,836.6638 |
1.7117 USD |
1.2310 USD |
1.9900 USD |
1.4375 USD |
| 2024-03-03 |
1.6627 USD |
4,936.2179 |
1.3952 USD |
1.3952 USD |
1.8783 USD |
1.6905 USD |
| 2024-03-02 |
1.2140 USD |
8,484.0902 |
1.2270 USD |
1.0000 USD |
1.3500 USD |
1.3333 USD |
| 2024-03-01 |
1.0712 USD |
4,912.7999 |
0.7950 USD |
0.7950 USD |
2.0000 USD |
1.1129 USD |
| 2024-02-29 |
0.7807 USD |
6,832.9617 |
0.8793 USD |
0.7002 USD |
1.2701 USD |
0.7030 USD |
| 2024-02-28 |
0.7694 USD |
17,715.5340 |
0.6556 USD |
0.5606 USD |
2.1000 USD |
0.7015 USD |
| 2024-02-27 |
0.5903 USD |
25,693.7663 |
0.5000 USD |
0.4300 USD |
0.6405 USD |
0.6330 USD |
| 2024-02-26 |
0.3955 USD |
882.3816 |
0.3530 USD |
0.3473 USD |
0.4336 USD |
0.4293 USD |
| 2024-02-25 |
0.3390 USD |
143.0446 |
0.3513 USD |
0.3300 USD |
0.3530 USD |
0.3528 USD |
| 2024-02-24 |
0.2929 USD |
462.5049 |
0.3002 USD |
0.2916 USD |
0.3039 USD |
0.3037 USD |
| 2024-02-23 |
0.3069 USD |
7,924.6336 |
0.3487 USD |
0.2900 USD |
0.3530 USD |
0.3079 USD |
| 2024-02-22 |
0.3329 USD |
19,588.8996 |
0.3487 USD |
0.3241 USD |
0.3487 USD |
0.3482 USD |
| 2024-02-21 |
0.3437 USD |
1,027.6652 |
0.3481 USD |
0.3165 USD |
0.3526 USD |
0.3425 USD |
| 2024-02-20 |
0.3620 USD |
2,651.6817 |
0.3572 USD |
0.3459 USD |
0.3968 USD |
0.3968 USD |
| 2024-02-19 |
0.3911 USD |
3,320.6455 |
0.3853 USD |
0.3568 USD |
0.3953 USD |
0.3824 USD |