Market [unlinked] / USD
Identifier on Bitfinex: tWIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.3813 USD |
35.3577 |
0.3824 USD |
0.3803 USD |
0.3824 USD |
0.3803 USD |
| 2025-11-28 |
0.3886 USD |
617.8023 |
0.3842 USD |
0.3790 USD |
0.4315 USD |
0.3955 USD |
| 2025-11-27 |
0.3795 USD |
3,697.7932 |
0.3864 USD |
0.3771 USD |
0.3866 USD |
0.3822 USD |
| 2025-11-26 |
0.3613 USD |
6,428.0102 |
0.3662 USD |
0.3550 USD |
0.3700 USD |
0.3550 USD |
| 2025-11-25 |
0.3574 USD |
2,411.1123 |
0.3762 USD |
0.2020 USD |
0.3762 USD |
0.3573 USD |
| 2025-11-24 |
0.3458 USD |
1,574.2831 |
0.3326 USD |
0.3326 USD |
0.3684 USD |
0.3657 USD |
| 2025-11-23 |
0.3361 USD |
965.6347 |
0.3322 USD |
0.3303 USD |
0.3449 USD |
0.3362 USD |
| 2025-11-22 |
0.3192 USD |
1,400.8765 |
0.3300 USD |
0.3075 USD |
0.3309 USD |
0.3241 USD |
| 2025-11-21 |
0.3491 USD |
3,343.9732 |
0.3800 USD |
0.3248 USD |
0.3879 USD |
0.3248 USD |
| 2025-11-20 |
0.4129 USD |
1,979.4010 |
0.3972 USD |
0.3960 USD |
0.4239 USD |
0.4144 USD |
| 2025-11-19 |
0.4122 USD |
557.2134 |
0.4156 USD |
0.4085 USD |
0.4186 USD |
0.4100 USD |
| 2025-11-18 |
0.3992 USD |
9,735.4840 |
0.3931 USD |
0.3881 USD |
0.4181 USD |
0.4144 USD |
| 2025-11-17 |
0.4140 USD |
234.5203 |
0.4097 USD |
0.4097 USD |
0.4175 USD |
0.4149 USD |
| 2025-11-16 |
0.4168 USD |
1,767.2294 |
0.4230 USD |
0.3976 USD |
0.4332 USD |
0.4144 USD |
| 2025-11-15 |
0.4229 USD |
665.5005 |
0.4091 USD |
0.4074 USD |
0.4344 USD |
0.4230 USD |
| 2025-11-14 |
0.4254 USD |
3,364.4083 |
0.4420 USD |
0.4133 USD |
0.4454 USD |
0.4191 USD |
| 2025-11-13 |
0.4536 USD |
1,851.5702 |
0.4521 USD |
0.4243 USD |
0.4900 USD |
0.4246 USD |
| 2025-11-12 |
0.4615 USD |
90.6848 |
0.4584 USD |
0.4571 USD |
0.4671 USD |
0.4671 USD |
| 2025-11-11 |
0.4894 USD |
1,229.3402 |
0.4969 USD |
0.4754 USD |
0.5052 USD |
0.4784 USD |
| 2025-11-10 |
0.4887 USD |
326.1929 |
0.4835 USD |
0.4782 USD |
0.4949 USD |
0.4949 USD |
| 2025-11-09 |
0.4655 USD |
527.8472 |
0.4750 USD |
0.4541 USD |
0.4751 USD |
0.4751 USD |
| 2025-11-08 |
0.4653 USD |
11,893.6020 |
0.4921 USD |
0.4489 USD |
0.5240 USD |
0.4695 USD |
| 2025-11-07 |
0.4336 USD |
12,050.1768 |
0.4295 USD |
0.4242 USD |
0.4670 USD |
0.4533 USD |
| 2025-11-06 |
0.4247 USD |
1,725.7930 |
0.4368 USD |
0.4146 USD |
0.4368 USD |
0.4277 USD |
| 2025-11-05 |
0.4148 USD |
1,421.2892 |
0.4036 USD |
0.3863 USD |
0.4382 USD |
0.4382 USD |
| 2025-11-04 |
0.4330 USD |
2,167.2791 |
0.4395 USD |
0.4091 USD |
0.4521 USD |
0.4091 USD |
| 2025-11-03 |
0.4689 USD |
3,667.8966 |
0.5428 USD |
0.4352 USD |
0.5428 USD |
0.4645 USD |
| 2025-11-02 |
0.5339 USD |
437.4105 |
0.5343 USD |
0.5231 USD |
0.5425 USD |
0.5263 USD |
| 2025-11-01 |
0.5225 USD |
322.5560 |
0.5147 USD |
0.5101 USD |
0.5359 USD |
0.5349 USD |
| 2025-10-31 |
0.5033 USD |
697.6048 |
0.4991 USD |
0.4925 USD |
0.5176 USD |
0.5038 USD |
| 2025-10-30 |
0.5010 USD |
4,100.5729 |
0.5440 USD |
0.4777 USD |
0.5483 USD |
0.4786 USD |
| 2025-10-29 |
0.5376 USD |
759.4477 |
0.5326 USD |
0.5250 USD |
0.5513 USD |
0.5453 USD |
| 2025-10-28 |
0.5515 USD |
571.6288 |
0.5506 USD |
0.5432 USD |
0.5611 USD |
0.5590 USD |
| 2025-10-27 |
0.5710 USD |
238.5586 |
0.5706 USD |
0.5662 USD |
0.5766 USD |
0.5690 USD |
| 2025-10-26 |
0.5509 USD |
522.8751 |
0.5468 USD |
0.5332 USD |
0.5622 USD |
0.5586 USD |
| 2025-10-25 |
0.5392 USD |
255.6453 |
0.5442 USD |
0.5328 USD |
0.5519 USD |
0.5519 USD |
| 2025-10-24 |
0.5349 USD |
656.8834 |
0.5268 USD |
0.5241 USD |
0.5499 USD |
0.5326 USD |
| 2025-10-23 |
0.5066 USD |
613.9014 |
0.4906 USD |
0.4879 USD |
0.5171 USD |
0.5171 USD |
| 2025-10-22 |
0.5157 USD |
2,990.1417 |
0.5330 USD |
0.5026 USD |
0.5330 USD |
0.5110 USD |
| 2025-10-21 |
0.5534 USD |
9,035.2316 |
0.5410 USD |
0.5190 USD |
0.5838 USD |
0.5684 USD |
| 2025-10-20 |
0.5444 USD |
970.3269 |
0.5300 USD |
0.5223 USD |
0.5594 USD |
0.5488 USD |
| 2025-10-19 |
0.5247 USD |
1,164.9780 |
0.5153 USD |
0.5096 USD |
0.5405 USD |
0.5345 USD |
| 2025-10-18 |
0.5079 USD |
925.3849 |
0.5052 USD |
0.5003 USD |
0.5229 USD |
0.5090 USD |
| 2025-10-17 |
0.4961 USD |
9,625.1725 |
0.5249 USD |
0.4756 USD |
0.5349 USD |
0.4999 USD |
| 2025-10-16 |
0.5342 USD |
2,916.7516 |
0.5434 USD |
0.5126 USD |
0.5603 USD |
0.5240 USD |
| 2025-10-15 |
0.5785 USD |
628.2998 |
0.5825 USD |
0.5534 USD |
0.5943 USD |
0.5542 USD |
| 2025-10-14 |
0.5674 USD |
7,326.4990 |
0.6079 USD |
0.5323 USD |
0.6110 USD |
0.5323 USD |
| 2025-10-13 |
0.5665 USD |
8,814.3803 |
0.5513 USD |
0.5376 USD |
0.6174 USD |
0.6089 USD |
| 2025-10-12 |
0.5288 USD |
7,203.6480 |
0.4794 USD |
0.4668 USD |
0.5778 USD |
0.5662 USD |
| 2025-10-11 |
0.5168 USD |
8,430.8217 |
0.4680 USD |
0.4670 USD |
0.5798 USD |
0.5099 USD |