Market [unlinked] / USD
Identifier on Bitfinex: tWIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.7802 USD |
856.7192 |
0.7920 USD |
0.7390 USD |
0.8154 USD |
0.7627 USD |
| 2025-06-19 |
0.7930 USD |
471.4313 |
0.8031 USD |
0.7753 USD |
0.8096 USD |
0.7765 USD |
| 2025-06-18 |
0.7801 USD |
2,607.8733 |
0.7733 USD |
0.7733 USD |
0.7896 USD |
0.7896 USD |
| 2025-06-17 |
0.8096 USD |
6,831.5591 |
0.8307 USD |
0.7510 USD |
0.8630 USD |
0.7782 USD |
| 2025-06-16 |
0.8855 USD |
1,540.4374 |
0.8525 USD |
0.8417 USD |
0.9020 USD |
0.8990 USD |
| 2025-06-15 |
0.8445 USD |
489.3604 |
0.8359 USD |
0.8307 USD |
0.8639 USD |
0.8554 USD |
| 2025-06-14 |
0.8527 USD |
621.3891 |
0.8529 USD |
0.8416 USD |
0.8628 USD |
0.8581 USD |
| 2025-06-13 |
0.8224 USD |
27,909.0205 |
0.8843 USD |
0.7600 USD |
0.9349 USD |
0.8026 USD |
| 2025-06-12 |
0.9389 USD |
13,776.4540 |
0.9532 USD |
0.8500 USD |
0.9658 USD |
0.9242 USD |
| 2025-06-11 |
0.9999 USD |
14,912.1783 |
1.0254 USD |
0.9426 USD |
1.0443 USD |
0.9430 USD |
| 2025-06-10 |
1.0495 USD |
139,647.7083 |
1.0297 USD |
1.0053 USD |
1.0529 USD |
1.0269 USD |
| 2025-06-09 |
0.9194 USD |
4,737.5012 |
0.8870 USD |
0.8717 USD |
0.9444 USD |
0.9347 USD |
| 2025-06-08 |
0.8751 USD |
499.6323 |
0.8695 USD |
0.8442 USD |
0.8890 USD |
0.8646 USD |
| 2025-06-07 |
0.8752 USD |
1,928.7521 |
0.8142 USD |
0.8123 USD |
0.9235 USD |
0.8572 USD |
| 2025-06-06 |
0.8520 USD |
2,638.5901 |
0.8267 USD |
0.8197 USD |
0.8807 USD |
0.8707 USD |
| 2025-06-05 |
0.8624 USD |
17,674.7457 |
0.8884 USD |
0.7985 USD |
0.8969 USD |
0.8246 USD |
| 2025-06-04 |
0.9327 USD |
8,572.0752 |
0.9739 USD |
0.8815 USD |
0.9898 USD |
0.8818 USD |
| 2025-06-03 |
0.9772 USD |
20,170.1185 |
0.9471 USD |
0.9371 USD |
1.0464 USD |
1.0262 USD |
| 2025-06-02 |
0.8538 USD |
7,528.1173 |
0.8739 USD |
0.7895 USD |
0.8966 USD |
0.8922 USD |
| 2025-06-01 |
0.8317 USD |
105,438.1508 |
0.8498 USD |
0.8163 USD |
0.8750 USD |
0.8541 USD |
| 2025-05-31 |
0.7968 USD |
166,737.9078 |
0.8864 USD |
0.7895 USD |
0.8864 USD |
0.8626 USD |
| 2025-05-30 |
1.0117 USD |
18,241.9570 |
1.0570 USD |
0.9280 USD |
1.0614 USD |
0.9418 USD |
| 2025-05-29 |
1.1110 USD |
10,547.2668 |
1.1213 USD |
1.0547 USD |
1.1818 USD |
1.0635 USD |
| 2025-05-28 |
1.0964 USD |
21,248.8412 |
1.1072 USD |
1.0633 USD |
1.1341 USD |
1.1341 USD |
| 2025-05-27 |
1.1099 USD |
6,719.1371 |
1.1287 USD |
1.0789 USD |
1.1489 USD |
1.1393 USD |
| 2025-05-26 |
1.1613 USD |
25,472.2060 |
1.1061 USD |
1.1023 USD |
1.1922 USD |
1.1220 USD |
| 2025-05-25 |
1.0896 USD |
14,145.7933 |
1.1174 USD |
1.0550 USD |
1.1327 USD |
1.0648 USD |
| 2025-05-24 |
1.1178 USD |
17,735.6693 |
1.1107 USD |
1.0818 USD |
1.1506 USD |
1.1057 USD |
| 2025-05-23 |
1.2177 USD |
13,992.1523 |
1.1987 USD |
1.1132 USD |
1.3542 USD |
1.1282 USD |
| 2025-05-22 |
1.1294 USD |
21,796.8643 |
1.1191 USD |
1.1045 USD |
1.1805 USD |
1.1583 USD |
| 2025-05-21 |
1.0451 USD |
62,735.5615 |
0.9777 USD |
0.9593 USD |
1.1676 USD |
1.1281 USD |
| 2025-05-20 |
0.9805 USD |
26,010.6746 |
0.9963 USD |
0.9316 USD |
1.0185 USD |
0.9758 USD |
| 2025-05-19 |
1.0002 USD |
29,242.4974 |
1.0537 USD |
0.9292 USD |
1.0768 USD |
0.9692 USD |
| 2025-05-18 |
1.0028 USD |
6,912.6048 |
0.9415 USD |
0.9415 USD |
1.0646 USD |
1.0469 USD |
| 2025-05-17 |
0.9798 USD |
1,287.4765 |
0.9839 USD |
0.9570 USD |
0.9935 USD |
0.9570 USD |
| 2025-05-16 |
1.0586 USD |
7,946.9206 |
1.0117 USD |
1.0036 USD |
1.1231 USD |
1.0174 USD |
| 2025-05-15 |
1.0924 USD |
7,051.2208 |
1.1371 USD |
1.0495 USD |
1.1371 USD |
1.0495 USD |
| 2025-05-14 |
1.1024 USD |
34,892.9054 |
1.1728 USD |
1.0467 USD |
1.1879 USD |
1.1401 USD |
| 2025-05-13 |
1.1412 USD |
32,809.2013 |
1.1483 USD |
1.0620 USD |
1.2192 USD |
1.2113 USD |
| 2025-05-12 |
1.2532 USD |
596,782.8724 |
0.9110 USD |
0.9110 USD |
1.3190 USD |
1.1909 USD |
| 2025-05-11 |
0.9009 USD |
12,348.8134 |
0.9386 USD |
0.8667 USD |
0.9465 USD |
0.9057 USD |
| 2025-05-10 |
0.8143 USD |
29,638.5694 |
0.7598 USD |
0.7584 USD |
0.9170 USD |
0.8551 USD |
| 2025-05-09 |
0.7103 USD |
15,287.0229 |
0.6904 USD |
0.6536 USD |
0.7630 USD |
0.7242 USD |
| 2025-05-08 |
0.6187 USD |
19,286.4914 |
0.5766 USD |
0.5766 USD |
0.6756 USD |
0.6689 USD |
| 2025-05-07 |
0.5651 USD |
10,432.1933 |
0.5736 USD |
0.5343 USD |
0.5891 USD |
0.5464 USD |
| 2025-05-06 |
0.5532 USD |
18,360.1291 |
0.5477 USD |
0.5299 USD |
0.5679 USD |
0.5306 USD |
| 2025-05-05 |
0.5427 USD |
46,250.4493 |
0.5525 USD |
0.5341 USD |
0.5677 USD |
0.5403 USD |
| 2025-05-04 |
0.5619 USD |
7,753.9339 |
0.5728 USD |
0.5519 USD |
0.5739 USD |
0.5589 USD |
| 2025-05-03 |
0.5987 USD |
20,409.0813 |
0.6414 USD |
0.5696 USD |
0.6471 USD |
0.5708 USD |
| 2025-05-02 |
0.6233 USD |
23,259.3782 |
0.6182 USD |
0.6003 USD |
0.6538 USD |
0.6388 USD |