Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tWIFUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-26 | 3.1607 USD | 28,218.7124 | 2.6814 USD | 2.6651 USD | 3.3838 USD | 3.2509 USD |
| 2024-03-25 | 2.8403 USD | 12,336.2610 | 2.8142 USD | 2.6391 USD | 2.9952 USD | 2.7351 USD |
| 2024-03-24 | 2.5361 USD | 5,095.7585 | 2.2816 USD | 2.2220 USD | 2.8485 USD | 2.8239 USD |
| 2024-03-23 | 2.3081 USD | 4,245.9963 | 2.2290 USD | 2.1419 USD | 2.4643 USD | 2.3266 USD |
| 2024-03-22 | 2.2867 USD | 7,575.9072 | 2.2931 USD | 2.1210 USD | 2.4870 USD | 2.2021 USD |
| 2024-03-21 | 2.4575 USD | 5,284.4918 | 2.6010 USD | 2.3311 USD | 2.6183 USD | 2.3628 USD |
| 2024-03-20 | 2.3379 USD | 21,392.5761 | 2.3188 USD | 1.9606 USD | 2.7409 USD | 2.5770 USD |
| 2024-03-19 | 2.4151 USD | 10,874.7852 | 2.5452 USD | 2.1202 USD | 2.7445 USD | 2.3554 USD |
| 2024-03-18 | 2.8778 USD | 3,216.7372 | 3.0433 USD | 2.5125 USD | 3.3137 USD | 2.6519 USD |
| 2024-03-17 | 2.3997 USD | 5,194.3738 | 2.2286 USD | 2.1766 USD | 2.9324 USD | 2.9116 USD |
| 2024-03-16 | 2.5891 USD | 28,385.0950 | 2.9006 USD | 2.0669 USD | 3.3255 USD | 2.1675 USD |
| 2024-03-15 | 2.9038 USD | 23,396.3133 | 3.2754 USD | 2.7398 USD | 3.5000 USD | 2.8500 USD |
| 2024-03-14 | 3.1679 USD | 16,356.2064 | 2.6713 USD | 2.6713 USD | 3.4884 USD | 3.2416 USD |
| 2024-03-13 | 2.4247 USD | 13,824.0235 | 2.1615 USD | 2.1381 USD | 2.7514 USD | 2.6790 USD |
| 2024-03-12 | 1.9469 USD | 12,980.5518 | 2.0995 USD | 1.7993 USD | 2.1042 USD | 1.9887 USD |
| 2024-03-11 | 2.2454 USD | 6,711.5721 | 2.1182 USD | 2.0460 USD | 2.3319 USD | 2.0550 USD |
| 2024-03-10 | 2.2112 USD | 955.6092 | 2.1710 USD | 2.1000 USD | 2.4775 USD | 2.2286 USD |
| 2024-03-09 | 2.1404 USD | 15,001.0797 | 2.1895 USD | 2.0273 USD | 2.2276 USD | 2.1665 USD |
| 2024-03-08 | 2.1260 USD | 6,209.0011 | 1.7141 USD | 1.6939 USD | 2.3591 USD | 2.2757 USD |
| 2024-03-07 | 1.7863 USD | 1,272.0080 | 1.8400 USD | 1.6619 USD | 1.8854 USD | 1.7788 USD |
| 2024-03-06 | 1.9292 USD | 2,093.0771 | 1.5429 USD | 1.4061 USD | 2.1547 USD | 2.0400 USD |
| 2024-03-05 | 1.7309 USD | 20,100.3305 | 1.4920 USD | 1.1100 USD | 2.9000 USD | 1.5500 USD |
| 2024-03-04 | 1.7371 USD | 6,836.6638 | 1.7117 USD | 1.2310 USD | 1.9900 USD | 1.4375 USD |
| 2024-03-03 | 1.6627 USD | 4,936.2179 | 1.3952 USD | 1.3952 USD | 1.8783 USD | 1.6905 USD |
| 2024-03-02 | 1.2140 USD | 8,484.0902 | 1.2270 USD | 1.0000 USD | 1.3500 USD | 1.3333 USD |
| 2024-03-01 | 1.0712 USD | 4,912.7999 | 0.7950 USD | 0.7950 USD | 2.0000 USD | 1.1129 USD |
| 2024-02-29 | 0.7807 USD | 6,832.9617 | 0.8793 USD | 0.7002 USD | 1.2701 USD | 0.7030 USD |
| 2024-02-28 | 0.7694 USD | 17,715.5340 | 0.6556 USD | 0.5606 USD | 2.1000 USD | 0.7015 USD |
| 2024-02-27 | 0.5903 USD | 25,693.7663 | 0.5000 USD | 0.4300 USD | 0.6405 USD | 0.6330 USD |
| 2024-02-26 | 0.3955 USD | 882.3816 | 0.3530 USD | 0.3473 USD | 0.4336 USD | 0.4293 USD |
| 2024-02-25 | 0.3390 USD | 143.0446 | 0.3513 USD | 0.3300 USD | 0.3530 USD | 0.3528 USD |
| 2024-02-24 | 0.2929 USD | 462.5049 | 0.3002 USD | 0.2916 USD | 0.3039 USD | 0.3037 USD |
| 2024-02-23 | 0.3069 USD | 7,924.6336 | 0.3487 USD | 0.2900 USD | 0.3530 USD | 0.3079 USD |
| 2024-02-22 | 0.3329 USD | 19,588.8996 | 0.3487 USD | 0.3241 USD | 0.3487 USD | 0.3482 USD |
| 2024-02-21 | 0.3437 USD | 1,027.6652 | 0.3481 USD | 0.3165 USD | 0.3526 USD | 0.3425 USD |
| 2024-02-20 | 0.3620 USD | 2,651.6817 | 0.3572 USD | 0.3459 USD | 0.3968 USD | 0.3968 USD |
| 2024-02-19 | 0.3911 USD | 3,320.6455 | 0.3853 USD | 0.3568 USD | 0.3953 USD | 0.3824 USD |
| 2024-02-18 | 0.3937 USD | 19,254.5036 | 0.3855 USD | 0.3855 USD | 0.4253 USD | 0.4253 USD |
| 2024-02-16 | 0.3866 USD | 244.5793 | 0.3986 USD | 0.3734 USD | 0.3989 USD | 0.3855 USD |
| 2024-02-15 | 0.4504 USD | 2,942.2952 | 0.4389 USD | 0.4048 USD | 0.4642 USD | 0.4162 USD |
| 2024-02-14 | 0.4419 USD | 1,225.8213 | 0.4402 USD | 0.4402 USD | 0.4711 USD | 0.4573 USD |
| 2024-02-13 | 0.3837 USD | 479.5025 | 0.3710 USD | 0.3696 USD | 0.3951 USD | 0.3849 USD |
| 2024-02-12 | 0.3112 USD | 406.4738 | 0.2898 USD | 0.2834 USD | 0.3423 USD | 0.3391 USD |
| 2024-02-11 | 0.3126 USD | 1,140.0189 | 0.3249 USD | 0.3100 USD | 0.3284 USD | 0.3250 USD |
| 2024-02-10 | 0.2843 USD | 163.6063 | 0.2645 USD | 0.2645 USD | 0.3298 USD | 0.3298 USD |
| 2024-02-09 | 0.2303 USD | 42,580.3606 | 0.2255 USD | 0.2138 USD | 0.2563 USD | 0.2563 USD |
| 2024-02-08 | 0.2370 USD | 9,061.2470 | 0.2490 USD | 0.2249 USD | 0.2490 USD | 0.2251 USD |
12