Market [unlinked] / USD
Identifier on Bitfinex: tWIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.7167 USD |
11,138.4379 |
0.7125 USD |
0.7084 USD |
0.7284 USD |
0.7284 USD |
| 2025-10-09 |
0.7097 USD |
1,934.2907 |
0.7426 USD |
0.6900 USD |
0.7456 USD |
0.7045 USD |
| 2025-10-08 |
0.7332 USD |
264.1492 |
0.7400 USD |
0.7242 USD |
0.7422 USD |
0.7337 USD |
| 2025-10-07 |
0.7812 USD |
1,080.0160 |
0.8056 USD |
0.7647 USD |
0.8075 USD |
0.7655 USD |
| 2025-10-06 |
0.7658 USD |
799.9220 |
0.7613 USD |
0.7538 USD |
0.7888 USD |
0.7868 USD |
| 2025-10-05 |
0.7811 USD |
1,090.4466 |
0.7512 USD |
0.7461 USD |
0.8073 USD |
0.7860 USD |
| 2025-10-04 |
0.7724 USD |
2,604.1323 |
0.7925 USD |
0.7414 USD |
0.8002 USD |
0.7544 USD |
| 2025-10-03 |
0.7699 USD |
3,987.9150 |
0.7852 USD |
0.7281 USD |
0.7976 USD |
0.7899 USD |
| 2025-10-02 |
0.7821 USD |
1,853.1411 |
0.7654 USD |
0.7586 USD |
0.7926 USD |
0.7769 USD |
| 2025-10-01 |
0.7372 USD |
1,223.9654 |
0.7298 USD |
0.7140 USD |
0.7564 USD |
0.7564 USD |
| 2025-09-30 |
0.7205 USD |
333.1469 |
0.7277 USD |
0.7066 USD |
0.7305 USD |
0.7066 USD |
| 2025-09-29 |
0.7249 USD |
2,646.8972 |
0.7443 USD |
0.6996 USD |
0.7443 USD |
0.7313 USD |
| 2025-09-28 |
0.7270 USD |
167.1828 |
0.7365 USD |
0.7138 USD |
0.7365 USD |
0.7260 USD |
| 2025-09-27 |
0.7432 USD |
151.5460 |
0.7523 USD |
0.7359 USD |
0.7523 USD |
0.7373 USD |
| 2025-09-26 |
0.7351 USD |
431.8330 |
0.7373 USD |
0.7227 USD |
0.7426 USD |
0.7341 USD |
| 2025-09-25 |
0.7603 USD |
891.5770 |
0.7893 USD |
0.7300 USD |
0.7893 USD |
0.7660 USD |
| 2025-09-24 |
0.7969 USD |
295.6081 |
0.7909 USD |
0.7616 USD |
0.8090 USD |
0.7972 USD |
| 2025-09-23 |
0.7934 USD |
431.8454 |
0.7972 USD |
0.7726 USD |
0.8041 USD |
0.7999 USD |
| 2025-09-22 |
0.8318 USD |
16,234.1534 |
0.8791 USD |
0.7300 USD |
0.8791 USD |
0.7300 USD |
| 2025-09-21 |
0.8979 USD |
104.9162 |
0.8950 USD |
0.8945 USD |
0.9045 USD |
0.8986 USD |
| 2025-09-20 |
0.8980 USD |
176.8653 |
0.8981 USD |
0.8862 USD |
0.9100 USD |
0.8964 USD |
| 2025-09-19 |
0.9726 USD |
3,446.2224 |
0.9570 USD |
0.8943 USD |
0.9924 USD |
0.9013 USD |
| 2025-09-18 |
0.9521 USD |
431.7191 |
0.9702 USD |
0.9397 USD |
0.9702 USD |
0.9518 USD |
| 2025-09-17 |
0.9361 USD |
370.0943 |
0.9605 USD |
0.9086 USD |
0.9663 USD |
0.9096 USD |
| 2025-09-16 |
0.8880 USD |
272.2112 |
0.8785 USD |
0.8711 USD |
0.9016 USD |
0.8939 USD |
| 2025-09-15 |
0.8870 USD |
1,764.6562 |
0.9303 USD |
0.8721 USD |
0.9377 USD |
0.8816 USD |
| 2025-09-14 |
0.9383 USD |
3,100.0238 |
0.9781 USD |
0.9127 USD |
0.9781 USD |
0.9305 USD |
| 2025-09-13 |
0.9675 USD |
1,499.6941 |
0.9515 USD |
0.9471 USD |
0.9877 USD |
0.9631 USD |
| 2025-09-12 |
0.9148 USD |
1,334.7740 |
0.9076 USD |
0.8899 USD |
0.9302 USD |
0.9134 USD |
| 2025-09-11 |
0.8856 USD |
1,303.3899 |
0.8953 USD |
0.8760 USD |
0.8956 USD |
0.8835 USD |
| 2025-09-10 |
0.8876 USD |
487.3742 |
0.8736 USD |
0.8692 USD |
0.9032 USD |
0.8821 USD |
| 2025-09-09 |
0.8808 USD |
1,131.5561 |
0.8745 USD |
0.8598 USD |
0.9030 USD |
0.8771 USD |
| 2025-09-08 |
0.8369 USD |
4,649.0907 |
0.8319 USD |
0.8263 USD |
0.8717 USD |
0.8649 USD |
| 2025-09-07 |
0.8264 USD |
155.9932 |
0.8184 USD |
0.8184 USD |
0.8347 USD |
0.8313 USD |
| 2025-09-06 |
0.8114 USD |
593.9591 |
0.8174 USD |
0.7992 USD |
0.8225 USD |
0.8018 USD |
| 2025-09-05 |
0.8146 USD |
1,394.4419 |
0.7917 USD |
0.7885 USD |
0.8277 USD |
0.8186 USD |
| 2025-09-04 |
0.8011 USD |
450.8618 |
0.8236 USD |
0.7817 USD |
0.8236 USD |
0.7817 USD |
| 2025-09-03 |
0.8082 USD |
320.2986 |
0.8167 USD |
0.7965 USD |
0.8195 USD |
0.8190 USD |
| 2025-09-02 |
0.7670 USD |
4,922.7629 |
0.7618 USD |
0.7522 USD |
0.8159 USD |
0.8091 USD |
| 2025-09-01 |
0.7457 USD |
4,446.8324 |
0.7838 USD |
0.7250 USD |
0.8048 USD |
0.7453 USD |
| 2025-08-31 |
0.7880 USD |
4,607.1742 |
0.8144 USD |
0.7870 USD |
0.8148 USD |
0.7870 USD |
| 2025-08-30 |
0.8078 USD |
2,675.9423 |
0.7931 USD |
0.7841 USD |
0.8172 USD |
0.8059 USD |
| 2025-08-29 |
0.7792 USD |
22,123.4975 |
0.8511 USD |
0.7500 USD |
0.8529 USD |
0.7725 USD |
| 2025-08-28 |
0.8329 USD |
263.1983 |
0.8180 USD |
0.8149 USD |
0.8399 USD |
0.8359 USD |
| 2025-08-27 |
0.8102 USD |
2,274.5477 |
0.8129 USD |
0.8079 USD |
0.8389 USD |
0.8111 USD |
| 2025-08-26 |
0.7826 USD |
2,428.2779 |
0.7759 USD |
0.7712 USD |
0.7984 USD |
0.7851 USD |
| 2025-08-25 |
0.8488 USD |
3,673.7754 |
0.8669 USD |
0.8211 USD |
0.8935 USD |
0.8211 USD |
| 2025-08-24 |
0.8867 USD |
1,168.7164 |
0.9088 USD |
0.8528 USD |
0.9194 USD |
0.8644 USD |
| 2025-08-23 |
0.9182 USD |
2,794.8721 |
0.9302 USD |
0.8878 USD |
0.9304 USD |
0.9012 USD |
| 2025-08-22 |
0.8542 USD |
1,486.1318 |
0.8515 USD |
0.7966 USD |
0.9098 USD |
0.9098 USD |