Market [unlinked] / USD
Identifier on Bitfinex: tWIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
1.5715 USD |
2,163.5663 |
1.6355 USD |
1.5080 USD |
1.6355 USD |
1.5122 USD |
| 2024-09-04 |
1.5445 USD |
4,072.9941 |
1.4925 USD |
1.4332 USD |
1.6317 USD |
1.6014 USD |
| 2024-09-03 |
1.5377 USD |
3,983.5102 |
1.5421 USD |
1.4932 USD |
1.6380 USD |
1.5068 USD |
| 2024-09-02 |
1.4316 USD |
19,596.3411 |
1.4096 USD |
1.3894 USD |
1.5503 USD |
1.5405 USD |
| 2024-09-01 |
1.4695 USD |
12,433.8747 |
1.5202 USD |
1.4200 USD |
1.5380 USD |
1.4883 USD |
| 2024-08-31 |
1.5264 USD |
904.3621 |
1.5458 USD |
1.5035 USD |
1.5760 USD |
1.5172 USD |
| 2024-08-30 |
1.5224 USD |
5,710.1586 |
1.5334 USD |
1.4416 USD |
1.5831 USD |
1.5227 USD |
| 2024-08-29 |
1.6363 USD |
5,858.3359 |
1.5875 USD |
1.5361 USD |
1.6872 USD |
1.5457 USD |
| 2024-08-28 |
1.5984 USD |
10,970.9489 |
1.5714 USD |
1.4845 USD |
1.6558 USD |
1.5803 USD |
| 2024-08-27 |
1.7497 USD |
12,819.6332 |
1.7755 USD |
1.6623 USD |
1.8194 USD |
1.6813 USD |
| 2024-08-26 |
1.8818 USD |
41,132.4603 |
1.9119 USD |
1.7777 USD |
1.9461 USD |
1.7915 USD |
| 2024-08-25 |
1.9039 USD |
19,147.1189 |
1.9591 USD |
1.8488 USD |
1.9690 USD |
1.9112 USD |
| 2024-08-24 |
1.9512 USD |
7,844.1843 |
1.8392 USD |
1.7911 USD |
2.0296 USD |
2.0001 USD |
| 2024-08-23 |
1.6832 USD |
71,137.2016 |
1.6211 USD |
1.5945 USD |
1.8923 USD |
1.8473 USD |
| 2024-08-22 |
1.6348 USD |
25,200.8017 |
1.5635 USD |
1.5330 USD |
1.6625 USD |
1.6296 USD |
| 2024-08-21 |
1.5304 USD |
3,934.3860 |
1.5676 USD |
1.4766 USD |
1.6063 USD |
1.5784 USD |
| 2024-08-20 |
1.5418 USD |
4,046.5364 |
1.4394 USD |
1.4201 USD |
1.6157 USD |
1.5453 USD |
| 2024-08-19 |
1.4302 USD |
5,805.0942 |
1.3878 USD |
1.3303 USD |
1.4375 USD |
1.4249 USD |
| 2024-08-18 |
1.4308 USD |
1,487.4424 |
1.4202 USD |
1.3900 USD |
1.4681 USD |
1.4474 USD |
| 2024-08-17 |
1.4162 USD |
1,884.8928 |
1.3896 USD |
1.3647 USD |
1.4528 USD |
1.4253 USD |
| 2024-08-16 |
1.4037 USD |
12,781.0926 |
1.4721 USD |
1.3500 USD |
1.5008 USD |
1.3635 USD |
| 2024-08-15 |
1.5655 USD |
21,773.6815 |
1.5762 USD |
1.5183 USD |
1.6005 USD |
1.5746 USD |
| 2024-08-14 |
1.6210 USD |
13,723.7126 |
1.7018 USD |
1.5643 USD |
1.7425 USD |
1.5832 USD |
| 2024-08-13 |
1.6954 USD |
11,757.8359 |
1.7291 USD |
1.6451 USD |
1.7457 USD |
1.7040 USD |
| 2024-08-12 |
1.7633 USD |
19,166.9167 |
1.6789 USD |
1.6353 USD |
1.8121 USD |
1.7077 USD |
| 2024-08-11 |
1.7370 USD |
11,182.2334 |
1.8061 USD |
1.7085 USD |
1.8867 USD |
1.7257 USD |
| 2024-08-10 |
1.7838 USD |
9,420.7496 |
1.8139 USD |
1.7681 USD |
1.8511 USD |
1.7876 USD |
| 2024-08-09 |
1.8289 USD |
28,778.4074 |
1.9157 USD |
1.7694 USD |
1.9490 USD |
1.7825 USD |
| 2024-08-08 |
1.6995 USD |
31,421.7519 |
1.5972 USD |
1.5538 USD |
1.7759 USD |
1.6732 USD |
| 2024-08-07 |
1.6859 USD |
46,145.6756 |
1.4095 USD |
1.3715 USD |
1.7703 USD |
1.5834 USD |
| 2024-08-06 |
1.3838 USD |
35,803.1792 |
1.2789 USD |
1.2789 USD |
1.4600 USD |
1.4092 USD |
| 2024-08-05 |
1.2546 USD |
145,084.3714 |
1.4397 USD |
1.0816 USD |
1.4665 USD |
1.2796 USD |
| 2024-08-04 |
1.5727 USD |
14,756.5097 |
1.5953 USD |
1.5134 USD |
1.6292 USD |
1.5134 USD |
| 2024-08-03 |
1.6350 USD |
47,186.8765 |
1.6691 USD |
1.6021 USD |
1.7348 USD |
1.7185 USD |
| 2024-08-02 |
1.8589 USD |
29,801.9995 |
1.9596 USD |
1.7634 USD |
1.9850 USD |
1.7948 USD |
| 2024-08-01 |
1.9848 USD |
45,302.2798 |
2.1839 USD |
1.8261 USD |
2.1858 USD |
1.8688 USD |
| 2024-07-31 |
2.3013 USD |
5,013.7153 |
2.2902 USD |
2.2655 USD |
2.3466 USD |
2.2921 USD |
| 2024-07-30 |
2.3149 USD |
8,143.7575 |
2.2984 USD |
2.2602 USD |
2.4000 USD |
2.2767 USD |
| 2024-07-29 |
2.3871 USD |
6,762.4160 |
2.4394 USD |
2.3639 USD |
2.5909 USD |
2.3742 USD |
| 2024-07-28 |
2.4605 USD |
3,839.1118 |
2.4758 USD |
2.4147 USD |
2.5108 USD |
2.4339 USD |
| 2024-07-27 |
2.5306 USD |
20,375.7026 |
2.6574 USD |
2.4210 USD |
2.7365 USD |
2.4940 USD |
| 2024-07-26 |
2.5877 USD |
4,279.2376 |
2.5145 USD |
2.5145 USD |
2.6479 USD |
2.5982 USD |
| 2024-07-25 |
2.5211 USD |
27,849.8174 |
2.5072 USD |
2.3282 USD |
2.5794 USD |
2.5014 USD |
| 2024-07-24 |
2.5817 USD |
10,086.8496 |
2.6099 USD |
2.5243 USD |
2.6804 USD |
2.5393 USD |
| 2024-07-23 |
2.6813 USD |
12,351.7197 |
2.7421 USD |
2.5113 USD |
2.7694 USD |
2.5376 USD |
| 2024-07-22 |
2.8095 USD |
4,140.8341 |
2.8270 USD |
2.7083 USD |
2.8646 USD |
2.8149 USD |
| 2024-07-21 |
2.5361 USD |
1,342.0308 |
2.6331 USD |
2.4111 USD |
2.6889 USD |
2.6780 USD |
| 2024-07-20 |
2.5422 USD |
2,626.9326 |
2.5521 USD |
2.4637 USD |
2.6692 USD |
2.6252 USD |
| 2024-07-19 |
2.4475 USD |
7,267.2674 |
2.4235 USD |
2.3214 USD |
2.5805 USD |
2.5464 USD |
| 2024-07-18 |
2.3295 USD |
9,158.3845 |
2.1725 USD |
2.1725 USD |
2.4872 USD |
2.4434 USD |