Market [unlinked] / USD
Identifier on Bitfinex: tWIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.5825 USD |
42,390.1697 |
0.5875 USD |
0.5494 USD |
0.6371 USD |
0.6207 USD |
| 2025-02-27 |
0.5978 USD |
19,388.0902 |
0.5840 USD |
0.5708 USD |
0.6199 USD |
0.5937 USD |
| 2025-02-26 |
0.5449 USD |
31,021.1868 |
0.5577 USD |
0.5322 USD |
0.5890 USD |
0.5851 USD |
| 2025-02-25 |
0.5602 USD |
47,182.9071 |
0.5500 USD |
0.5063 USD |
0.5632 USD |
0.5565 USD |
| 2025-02-24 |
0.6200 USD |
16,168.7031 |
0.6653 USD |
0.5639 USD |
0.6663 USD |
0.5682 USD |
| 2025-02-23 |
0.6789 USD |
5,390.7112 |
0.7021 USD |
0.6583 USD |
0.7062 USD |
0.6615 USD |
| 2025-02-22 |
0.6776 USD |
29,009.8225 |
0.6410 USD |
0.6344 USD |
0.7145 USD |
0.6948 USD |
| 2025-02-21 |
0.6768 USD |
52,792.3616 |
0.6499 USD |
0.6371 USD |
0.7252 USD |
0.6779 USD |
| 2025-02-20 |
0.6204 USD |
4,840.1170 |
0.6096 USD |
0.6007 USD |
0.6352 USD |
0.6329 USD |
| 2025-02-19 |
0.6195 USD |
11,902.8101 |
0.6176 USD |
0.6092 USD |
0.6398 USD |
0.6155 USD |
| 2025-02-18 |
0.5932 USD |
24,286.3793 |
0.6327 USD |
0.5774 USD |
0.6346 USD |
0.6084 USD |
| 2025-02-17 |
0.6425 USD |
4,269.1755 |
0.6590 USD |
0.6364 USD |
0.6999 USD |
0.6364 USD |
| 2025-02-16 |
0.6793 USD |
23,934.6803 |
0.6901 USD |
0.6474 USD |
0.7033 USD |
0.6617 USD |
| 2025-02-15 |
0.7048 USD |
10,697.1656 |
0.7172 USD |
0.6774 USD |
0.7291 USD |
0.6883 USD |
| 2025-02-14 |
0.6619 USD |
39,678.5001 |
0.5908 USD |
0.5749 USD |
0.7860 USD |
0.7597 USD |
| 2025-02-13 |
0.5923 USD |
21,549.6032 |
0.6059 USD |
0.5727 USD |
0.6257 USD |
0.6114 USD |
| 2025-02-12 |
0.5957 USD |
174,758.0731 |
0.6291 USD |
0.5535 USD |
0.6310 USD |
0.5867 USD |
| 2025-02-11 |
0.6433 USD |
10,520.3100 |
0.6571 USD |
0.6274 USD |
0.6968 USD |
0.6391 USD |
| 2025-02-10 |
0.6642 USD |
17,465.0204 |
0.6513 USD |
0.6235 USD |
0.6888 USD |
0.6697 USD |
| 2025-02-09 |
0.6998 USD |
9,871.3633 |
0.7172 USD |
0.6650 USD |
0.7328 USD |
0.6658 USD |
| 2025-02-08 |
0.7023 USD |
13,838.5545 |
0.6803 USD |
0.6608 USD |
0.7359 USD |
0.7223 USD |
| 2025-02-07 |
0.7006 USD |
310,524.4392 |
0.7219 USD |
0.6484 USD |
0.7795 USD |
0.6622 USD |
| 2025-02-06 |
0.7773 USD |
13,449.4790 |
0.8026 USD |
0.7139 USD |
0.8175 USD |
0.7299 USD |
| 2025-02-05 |
0.8236 USD |
16,985.4692 |
0.8017 USD |
0.7763 USD |
0.8517 USD |
0.7887 USD |
| 2025-02-04 |
0.7915 USD |
28,431.4681 |
0.8600 USD |
0.7469 USD |
0.8883 USD |
0.8078 USD |
| 2025-02-03 |
0.7427 USD |
295,406.9274 |
0.9475 USD |
0.6884 USD |
0.9475 USD |
0.8559 USD |
| 2025-02-02 |
0.9845 USD |
63,439.5854 |
1.0084 USD |
0.8954 USD |
1.0650 USD |
0.9449 USD |
| 2025-02-01 |
1.0915 USD |
16,226.3170 |
1.1355 USD |
1.0026 USD |
1.1713 USD |
1.0062 USD |
| 2025-01-31 |
1.1815 USD |
50,391.0851 |
1.1574 USD |
1.1117 USD |
1.3163 USD |
1.1358 USD |
| 2025-01-30 |
1.2145 USD |
10,652.7572 |
1.1857 USD |
1.1769 USD |
1.2597 USD |
1.2207 USD |
| 2025-01-29 |
1.2476 USD |
65,674.8748 |
1.0585 USD |
1.0552 USD |
1.3668 USD |
1.2259 USD |
| 2025-01-28 |
1.0941 USD |
11,893.9339 |
1.1846 USD |
1.0242 USD |
1.2060 USD |
1.0482 USD |
| 2025-01-27 |
1.1181 USD |
19,190.4742 |
1.2000 USD |
1.0828 USD |
1.2000 USD |
1.1701 USD |
| 2025-01-26 |
1.2769 USD |
686.4153 |
1.2797 USD |
1.2631 USD |
1.2976 USD |
1.2798 USD |
| 2025-01-25 |
1.2771 USD |
5,915.9209 |
1.2804 USD |
1.2269 USD |
1.3193 USD |
1.2928 USD |
| 2025-01-24 |
1.4340 USD |
9,619.7175 |
1.4244 USD |
1.3745 USD |
1.4744 USD |
1.3745 USD |
| 2025-01-23 |
1.4078 USD |
4,635.0405 |
1.4214 USD |
1.3750 USD |
1.4595 USD |
1.4024 USD |
| 2025-01-22 |
1.4422 USD |
9,591.8261 |
1.4553 USD |
1.4024 USD |
1.4875 USD |
1.4511 USD |
| 2025-01-21 |
1.3996 USD |
10,866.2930 |
1.4042 USD |
1.3226 USD |
1.5079 USD |
1.5062 USD |
| 2025-01-20 |
1.4818 USD |
61,152.1332 |
1.5320 USD |
1.3665 USD |
1.6009 USD |
1.3899 USD |
| 2025-01-19 |
1.6497 USD |
42,382.4958 |
1.7777 USD |
1.5565 USD |
1.8199 USD |
1.6260 USD |
| 2025-01-18 |
1.8392 USD |
16,667.0113 |
1.8799 USD |
1.7423 USD |
1.9850 USD |
1.7588 USD |
| 2025-01-17 |
1.8304 USD |
65,983.7210 |
1.7687 USD |
1.7529 USD |
1.8900 USD |
1.8438 USD |
| 2025-01-16 |
1.7818 USD |
15,600.8019 |
1.7794 USD |
1.7057 USD |
1.8442 USD |
1.7649 USD |
| 2025-01-15 |
1.6950 USD |
42,832.1694 |
1.5536 USD |
1.5000 USD |
1.7765 USD |
1.7373 USD |
| 2025-01-14 |
1.5110 USD |
5,771.1419 |
1.4945 USD |
1.4756 USD |
1.5414 USD |
1.5218 USD |
| 2025-01-13 |
1.4617 USD |
26,356.3705 |
1.5417 USD |
1.3984 USD |
1.5926 USD |
1.4059 USD |
| 2025-01-12 |
1.5623 USD |
3,368.9788 |
1.5806 USD |
1.5275 USD |
1.5906 USD |
1.5708 USD |
| 2025-01-11 |
1.5508 USD |
4,797.9860 |
1.5636 USD |
1.5315 USD |
1.5885 USD |
1.5546 USD |
| 2025-01-10 |
1.5950 USD |
32,565.7084 |
1.5660 USD |
1.5215 USD |
1.6325 USD |
1.5956 USD |