Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tWIFUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 2.6529 USD | 620.7226 | 2.6576 USD | 2.5995 USD | 2.7041 USD | 2.6293 USD |
| 2024-04-28 | 2.7664 USD | 1,702.6496 | 2.7819 USD | 2.6331 USD | 2.8353 USD | 2.6483 USD |
| 2024-04-27 | 2.7196 USD | 7,657.1473 | 2.8365 USD | 2.6196 USD | 2.8561 USD | 2.7589 USD |
| 2024-04-26 | 2.9823 USD | 5,518.6165 | 3.1623 USD | 2.8805 USD | 3.1771 USD | 2.9246 USD |
| 2024-04-25 | 3.0480 USD | 10,254.1596 | 3.0932 USD | 2.8461 USD | 3.3304 USD | 3.1721 USD |
| 2024-04-24 | 3.0955 USD | 22,243.0395 | 3.0175 USD | 2.9785 USD | 3.5509 USD | 3.1015 USD |
| 2024-04-23 | 2.9304 USD | 5,319.6700 | 2.9094 USD | 2.7535 USD | 3.1134 USD | 3.0266 USD |
| 2024-04-22 | 2.9100 USD | 7,881.4705 | 2.9394 USD | 2.7837 USD | 3.1007 USD | 2.8979 USD |
| 2024-04-21 | 3.0240 USD | 4,874.3565 | 3.0143 USD | 2.9013 USD | 3.2027 USD | 2.9128 USD |
| 2024-04-20 | 2.8841 USD | 4,190.9313 | 2.9104 USD | 2.7238 USD | 3.0882 USD | 3.0357 USD |
| 2024-04-19 | 2.6840 USD | 8,999.6569 | 2.5632 USD | 2.2559 USD | 3.0712 USD | 2.8873 USD |
| 2024-04-18 | 2.4572 USD | 4,255.6531 | 2.4241 USD | 2.2519 USD | 2.6797 USD | 2.6401 USD |
| 2024-04-17 | 2.5203 USD | 8,516.7235 | 2.6785 USD | 2.3322 USD | 2.7908 USD | 2.4503 USD |
| 2024-04-16 | 2.6142 USD | 10,056.0776 | 2.7530 USD | 2.4171 USD | 2.8019 USD | 2.6165 USD |
| 2024-04-15 | 2.8538 USD | 13,695.0557 | 3.0468 USD | 2.4647 USD | 3.1444 USD | 2.6072 USD |
| 2024-04-14 | 2.6405 USD | 51,512.7804 | 2.3282 USD | 2.2561 USD | 3.0953 USD | 3.0626 USD |
| 2024-04-13 | 2.6129 USD | 11,870.0106 | 2.6549 USD | 2.4229 USD | 2.8847 USD | 2.7689 USD |
| 2024-04-12 | 3.0220 USD | 31,643.6210 | 3.4644 USD | 2.5100 USD | 3.5542 USD | 2.6242 USD |
| 2024-04-11 | 3.6867 USD | 7,869.9403 | 3.5771 USD | 3.4928 USD | 3.8467 USD | 3.5958 USD |
| 2024-04-10 | 3.4438 USD | 10,263.6092 | 3.5938 USD | 3.2945 USD | 3.6325 USD | 3.5369 USD |
| 2024-04-09 | 3.8877 USD | 12,269.8612 | 4.2090 USD | 3.5503 USD | 4.2090 USD | 3.6005 USD |
| 2024-04-08 | 3.9589 USD | 34,674.7970 | 3.7664 USD | 3.1814 USD | 4.2756 USD | 4.2756 USD |
| 2024-04-07 | 3.8137 USD | 23,256.6756 | 3.5477 USD | 3.4586 USD | 4.0391 USD | 3.8090 USD |
| 2024-04-06 | 3.3252 USD | 2,454.7483 | 3.2079 USD | 3.1957 USD | 3.4559 USD | 3.3437 USD |
| 2024-04-05 | 3.2702 USD | 14,072.7258 | 3.5653 USD | 3.1161 USD | 3.5884 USD | 3.3928 USD |
| 2024-04-04 | 3.6835 USD | 2,101.8369 | 3.6360 USD | 3.4843 USD | 4.0001 USD | 3.5212 USD |
| 2024-04-03 | 3.8653 USD | 6,509.3011 | 3.8516 USD | 3.6259 USD | 4.1519 USD | 3.7290 USD |
| 2024-04-02 | 3.8643 USD | 11,371.1911 | 4.1795 USD | 3.6774 USD | 4.1871 USD | 4.0515 USD |
| 2024-04-01 | 4.2568 USD | 6,909.1818 | 4.5129 USD | 3.9569 USD | 4.5407 USD | 4.3466 USD |
| 2024-03-31 | 4.6798 USD | 3,320.6022 | 4.2769 USD | 4.2097 USD | 4.8568 USD | 4.6783 USD |
| 2024-03-30 | 4.3738 USD | 17,103.5179 | 3.9945 USD | 3.9945 USD | 4.7547 USD | 4.1712 USD |
| 2024-03-29 | 3.8194 USD | 44,235.7174 | 3.7890 USD | 3.5359 USD | 4.2290 USD | 3.9248 USD |
| 2024-03-28 | 3.1866 USD | 8,832.8191 | 3.0565 USD | 2.9083 USD | 3.6093 USD | 3.6076 USD |
| 2024-03-27 | 3.1831 USD | 14,663.0862 | 3.2376 USD | 2.9953 USD | 3.4540 USD | 3.0658 USD |
| 2024-03-26 | 3.1607 USD | 28,218.7124 | 2.6814 USD | 2.6651 USD | 3.3838 USD | 3.2509 USD |
| 2024-03-25 | 2.8403 USD | 12,336.2610 | 2.8142 USD | 2.6391 USD | 2.9952 USD | 2.7351 USD |
| 2024-03-24 | 2.5361 USD | 5,095.7585 | 2.2816 USD | 2.2220 USD | 2.8485 USD | 2.8239 USD |
| 2024-03-23 | 2.3081 USD | 4,245.9963 | 2.2290 USD | 2.1419 USD | 2.4643 USD | 2.3266 USD |
| 2024-03-22 | 2.2867 USD | 7,575.9072 | 2.2931 USD | 2.1210 USD | 2.4870 USD | 2.2021 USD |
| 2024-03-21 | 2.4575 USD | 5,284.4918 | 2.6010 USD | 2.3311 USD | 2.6183 USD | 2.3628 USD |
| 2024-03-20 | 2.3379 USD | 21,392.5761 | 2.3188 USD | 1.9606 USD | 2.7409 USD | 2.5770 USD |
| 2024-03-19 | 2.4151 USD | 10,874.7852 | 2.5452 USD | 2.1202 USD | 2.7445 USD | 2.3554 USD |
| 2024-03-18 | 2.8778 USD | 3,216.7372 | 3.0433 USD | 2.5125 USD | 3.3137 USD | 2.6519 USD |
| 2024-03-17 | 2.3997 USD | 5,194.3738 | 2.2286 USD | 2.1766 USD | 2.9324 USD | 2.9116 USD |
| 2024-03-16 | 2.5891 USD | 28,385.0950 | 2.9006 USD | 2.0669 USD | 3.3255 USD | 2.1675 USD |
| 2024-03-15 | 2.9038 USD | 23,396.3133 | 3.2754 USD | 2.7398 USD | 3.5000 USD | 2.8500 USD |
| 2024-03-14 | 3.1679 USD | 16,356.2064 | 2.6713 USD | 2.6713 USD | 3.4884 USD | 3.2416 USD |
| 2024-03-13 | 2.4247 USD | 13,824.0235 | 2.1615 USD | 2.1381 USD | 2.7514 USD | 2.6790 USD |
| 2024-03-12 | 1.9469 USD | 12,980.5518 | 2.0995 USD | 1.7993 USD | 2.1042 USD | 1.9887 USD |
| 2024-03-11 | 2.2454 USD | 6,711.5721 | 2.1182 USD | 2.0460 USD | 2.3319 USD | 2.0550 USD |
12