Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
37,722.5000 USD |
0.0018 |
34,110.0000 USD |
34,110.0000 USD |
34,110.0000 USD |
34,110.0000 USD |
| 2021-02-02 |
34,654.0000 USD |
0.0248 |
31,857.0000 USD |
31,850.0000 USD |
36,985.0000 USD |
36,985.0000 USD |
| 2021-02-01 |
35,654.0000 USD |
0.0185 |
31,500.0000 USD |
31,448.0000 USD |
36,000.0000 USD |
31,857.0000 USD |
| 2021-01-31 |
32,990.5862 USD |
0.1016 |
32,150.0000 USD |
30,977.0000 USD |
32,150.0000 USD |
30,977.0000 USD |
| 2021-01-30 |
35,784.0000 USD |
0.0209 |
32,220.0000 USD |
31,720.0000 USD |
32,220.0000 USD |
32,000.0000 USD |
| 2021-01-29 |
36,119.5000 USD |
0.0613 |
29,660.0000 USD |
29,660.0000 USD |
43,939.0000 USD |
38,393.0000 USD |
| 2021-01-28 |
33,207.5000 USD |
0.0245 |
35,700.0000 USD |
29,510.0000 USD |
35,804.0000 USD |
29,660.0000 USD |
| 2021-01-27 |
33,343.5000 USD |
0.1817 |
31,257.0000 USD |
31,250.0000 USD |
32,600.0000 USD |
31,270.0000 USD |
| 2021-01-26 |
33,578.0000 USD |
0.1046 |
32,330.0000 USD |
31,251.0000 USD |
33,946.0000 USD |
31,255.0000 USD |
| 2021-01-25 |
33,951.0000 USD |
0.0759 |
37,822.0000 USD |
31,276.0000 USD |
37,822.0000 USD |
32,330.0000 USD |
| 2021-01-24 |
34,545.5000 USD |
0.0084 |
32,111.0000 USD |
31,270.0000 USD |
32,111.0000 USD |
31,270.0000 USD |
| 2021-01-23 |
34,730.0000 USD |
0.0486 |
31,676.0000 USD |
31,676.0000 USD |
39,000.0000 USD |
39,000.0000 USD |
| 2021-01-22 |
35,175.5000 USD |
0.1910 |
36,196.0000 USD |
29,512.0000 USD |
39,000.0000 USD |
39,000.0000 USD |
| 2021-01-20 |
33,753.0000 USD |
0.0112 |
33,115.0000 USD |
33,115.0000 USD |
35,099.0000 USD |
33,225.0000 USD |
| 2021-01-19 |
35,420.0000 USD |
0.0020 |
34,777.0000 USD |
33,115.0000 USD |
34,777.0000 USD |
33,247.0000 USD |
| 2021-01-18 |
35,420.5000 USD |
0.0072 |
32,833.0000 USD |
32,833.0000 USD |
33,000.0000 USD |
33,000.0000 USD |
| 2021-01-17 |
36,809.0000 USD |
0.0112 |
31,322.0000 USD |
30,844.0000 USD |
38,904.0000 USD |
38,904.0000 USD |
| 2021-01-16 |
37,056.0000 USD |
0.0875 |
29,982.0000 USD |
29,900.0000 USD |
37,092.0000 USD |
34,655.0000 USD |
| 2021-01-15 |
34,829.0000 USD |
0.1608 |
38,310.0000 USD |
29,755.0000 USD |
39,991.0000 USD |
29,900.0000 USD |
| 2021-01-14 |
38,142.0000 USD |
0.0946 |
37,968.0000 USD |
34,100.0000 USD |
47,574.0000 USD |
39,979.0000 USD |
| 2021-01-13 |
36,005.0000 USD |
0.0002 |
37,968.0000 USD |
37,968.0000 USD |
37,968.0000 USD |
37,968.0000 USD |
| 2021-01-12 |
34,283.0000 USD |
0.0013 |
35,968.0000 USD |
35,968.0000 USD |
35,968.0000 USD |
35,968.0000 USD |
| 2021-01-11 |
33,155.0000 USD |
0.0664 |
37,025.0000 USD |
32,547.0000 USD |
39,216.0000 USD |
32,547.0000 USD |
| 2021-01-10 |
37,324.5000 USD |
0.0474 |
39,021.0000 USD |
39,021.0000 USD |
42,449.0000 USD |
39,060.0000 USD |
| 2021-01-09 |
40,696.7864 USD |
0.0461 |
40,000.0000 USD |
39,001.0000 USD |
42,449.0000 USD |
39,001.0000 USD |
| 2021-01-08 |
36,789.5000 USD |
0.0179 |
40,033.0000 USD |
33,610.0000 USD |
40,033.0000 USD |
33,610.0000 USD |
| 2021-01-06 |
35,107.0000 USD |
0.0583 |
33,176.0000 USD |
33,176.0000 USD |
36,000.0000 USD |
33,456.0000 USD |
| 2021-01-05 |
31,923.0000 USD |
0.1760 |
28,310.0000 USD |
28,210.0000 USD |
31,500.0000 USD |
29,050.0000 USD |
| 2021-01-04 |
30,832.0000 USD |
0.0181 |
31,421.0000 USD |
28,110.0000 USD |
31,421.0000 USD |
28,110.0000 USD |
| 2021-01-03 |
33,221.0000 USD |
0.0742 |
30,031.0000 USD |
30,031.0000 USD |
34,990.0000 USD |
31,321.0000 USD |
| 2021-01-02 |
30,173.5000 USD |
0.1480 |
26,465.0000 USD |
25,310.0000 USD |
30,213.0000 USD |
30,010.0000 USD |
| 2021-01-01 |
27,277.0000 USD |
0.0181 |
25,305.0000 USD |
25,305.0000 USD |
25,310.0000 USD |
25,310.0000 USD |
| 2020-12-31 |
28,438.0000 USD |
0.0066 |
25,300.0000 USD |
25,300.0000 USD |
25,300.0000 USD |
25,300.0000 USD |
| 2020-12-30 |
27,639.5000 USD |
0.0210 |
25,267.0000 USD |
25,267.0000 USD |
27,721.0000 USD |
25,300.0000 USD |
| 2020-12-29 |
26,493.5000 USD |
0.0583 |
24,422.0000 USD |
24,422.0000 USD |
27,720.0000 USD |
25,267.0000 USD |
| 2020-12-28 |
26,067.0000 USD |
0.1048 |
23,317.0000 USD |
23,317.0000 USD |
27,723.0000 USD |
23,350.0000 USD |
| 2020-12-27 |
25,175.0000 USD |
0.1428 |
21,289.0000 USD |
21,289.0000 USD |
27,692.0000 USD |
27,172.0000 USD |
| 2020-12-26 |
25,477.0000 USD |
0.0161 |
24,664.0000 USD |
20,816.0000 USD |
27,546.0000 USD |
21,175.0000 USD |
| 2020-12-23 |
21,956.0000 USD |
0.0251 |
23,500.0000 USD |
22,949.0000 USD |
25,431.0000 USD |
25,426.0000 USD |
| 2020-12-22 |
23,243.0000 USD |
0.0012 |
24,548.0000 USD |
24,371.0000 USD |
25,567.0000 USD |
24,371.0000 USD |
| 2020-12-17 |
21,524.0000 USD |
0.0133 |
18,769.0000 USD |
18,769.0000 USD |
18,970.0000 USD |
18,970.0000 USD |
| 2020-12-16 |
21,257.5000 USD |
0.0084 |
19,682.0000 USD |
18,251.0000 USD |
20,241.0000 USD |
20,241.0000 USD |
| 2020-12-11 |
18,133.0000 USD |
0.0227 |
18,250.0000 USD |
18,250.0000 USD |
18,250.0000 USD |
18,250.0000 USD |
| 2020-12-10 |
19,001.5000 USD |
0.0210 |
18,321.0000 USD |
18,250.0000 USD |
18,321.0000 USD |
18,250.0000 USD |
| 2020-12-09 |
19,245.0000 USD |
0.0620 |
18,250.0000 USD |
18,250.0000 USD |
21,545.0000 USD |
18,320.0000 USD |
| 2020-12-07 |
20,218.5000 USD |
0.0322 |
22,349.0000 USD |
18,123.0000 USD |
22,379.0000 USD |
18,123.0000 USD |
| 2020-12-06 |
20,220.5000 USD |
0.0100 |
22,390.0000 USD |
18,113.0000 USD |
22,390.0000 USD |
18,113.0000 USD |
| 2020-12-03 |
20,673.0000 USD |
0.2841 |
17,650.0000 USD |
17,650.0000 USD |
23,265.0000 USD |
18,050.0000 USD |
| 2020-12-02 |
94,851.0000 USD |
0.1678 |
17,200.0000 USD |
17,117.0000 USD |
24,100.0000 USD |
22,971.0000 USD |
| 2020-12-01 |
19,514.0000 USD |
0.0209 |
16,921.0000 USD |
16,921.0000 USD |
20,000.0000 USD |
17,515.0000 USD |