Identifier on Bitfinex: tWAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0276 USD |
300.0000 WAX |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-12-11 |
0.0277 USD |
2,867.1476 WAX |
0.0279 USD |
0.0250 USD |
0.0279 USD |
0.0276 USD |
| 2019-12-06 |
0.0280 USD |
869.5652 WAX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-12-04 |
0.0280 USD |
3,794.3270 WAX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-12-03 |
0.0275 USD |
1,794.9130 WAX |
0.0290 USD |
0.0260 USD |
0.0290 USD |
0.0260 USD |
| 2019-11-29 |
0.0280 USD |
424.8596 WAX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-11-25 |
0.0255 USD |
1,960.0000 WAX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2019-11-22 |
0.0299 USD |
2,392.2873 WAX |
0.0260 USD |
0.0260 USD |
0.0339 USD |
0.0339 USD |
| 2019-11-19 |
0.0270 USD |
24,472.9007 WAX |
0.0281 USD |
0.0260 USD |
0.0281 USD |
0.0260 USD |
| 2019-11-14 |
0.0357 USD |
99.9000 WAX |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-11-12 |
0.0310 USD |
2,466.3699 WAX |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-11-09 |
0.0310 USD |
502.3786 WAX |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-11-08 |
0.0320 USD |
1,345.2859 WAX |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-11-06 |
0.0333 USD |
1,936.6939 WAX |
0.0320 USD |
0.0320 USD |
0.0346 USD |
0.0346 USD |
| 2019-11-04 |
0.0392 USD |
7,078.8586 WAX |
0.0378 USD |
0.0378 USD |
0.0405 USD |
0.0405 USD |
| 2019-11-02 |
0.0320 USD |
1,050.4141 WAX |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-10-31 |
0.0340 USD |
4,530.6611 WAX |
0.0326 USD |
0.0326 USD |
0.0354 USD |
0.0354 USD |
| 2019-10-29 |
0.0300 USD |
1,446.0522 WAX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-10-28 |
0.0300 USD |
814.4978 WAX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-10-27 |
0.0329 USD |
1,520.0000 WAX |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-10-26 |
0.0313 USD |
3,537.1082 WAX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-10-24 |
0.0265 USD |
4,201.6125 WAX |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-10-23 |
0.0280 USD |
40,652.9977 WAX |
0.0296 USD |
0.0265 USD |
0.0296 USD |
0.0265 USD |
| 2019-10-22 |
0.0335 USD |
1,777.5016 WAX |
0.0340 USD |
0.0330 USD |
0.0340 USD |
0.0330 USD |
| 2019-10-21 |
0.0351 USD |
567.4984 WAX |
0.0330 USD |
0.0330 USD |
0.0372 USD |
0.0372 USD |
| 2019-10-20 |
0.0330 USD |
300.0000 WAX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-10-17 |
0.0296 USD |
2,123.0557 WAX |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2019-10-07 |
0.0335 USD |
238.0000 WAX |
0.0376 USD |
0.0294 USD |
0.0376 USD |
0.0294 USD |
| 2019-10-04 |
0.0388 USD |
187.2135 WAX |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-10-03 |
0.0378 USD |
9,250.2275 WAX |
0.0372 USD |
0.0372 USD |
0.0385 USD |
0.0385 USD |
| 2019-10-01 |
0.0345 USD |
72.5621 WAX |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2019-09-30 |
0.0345 USD |
529.3569 WAX |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2019-09-27 |
0.0366 USD |
500.0000 WAX |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-09-26 |
0.0369 USD |
68,156.5427 WAX |
0.0378 USD |
0.0265 USD |
0.0416 USD |
0.0360 USD |
| 2019-09-24 |
0.0382 USD |
18,282.9426 WAX |
0.0430 USD |
0.0335 USD |
0.0430 USD |
0.0335 USD |
| 2019-09-23 |
0.0405 USD |
21,763.3437 WAX |
0.0410 USD |
0.0400 USD |
0.0410 USD |
0.0400 USD |
| 2019-09-22 |
0.0417 USD |
12,431.7996 WAX |
0.0420 USD |
0.0415 USD |
0.0420 USD |
0.0415 USD |
| 2019-09-21 |
0.0410 USD |
650.3163 WAX |
0.0420 USD |
0.0401 USD |
0.0420 USD |
0.0401 USD |
| 2019-09-20 |
0.0413 USD |
3,266.4124 WAX |
0.0425 USD |
0.0400 USD |
0.0425 USD |
0.0401 USD |
| 2019-09-19 |
0.0401 USD |
11,643.3985 WAX |
0.0401 USD |
0.0394 USD |
0.0429 USD |
0.0400 USD |
| 2019-09-18 |
0.0396 USD |
28,178.9887 WAX |
0.0400 USD |
0.0392 USD |
0.0432 USD |
0.0392 USD |
| 2019-09-17 |
0.0432 USD |
12,117.9500 WAX |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-09-12 |
0.0432 USD |
100.0000 WAX |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-09-10 |
0.0397 USD |
9,961.8266 WAX |
0.0414 USD |
0.0380 USD |
0.0433 USD |
0.0380 USD |
| 2019-09-09 |
0.0399 USD |
33,141.8725 WAX |
0.0417 USD |
0.0380 USD |
0.0417 USD |
0.0380 USD |
| 2019-09-08 |
0.0403 USD |
2,984.7000 WAX |
0.0373 USD |
0.0373 USD |
0.0433 USD |
0.0433 USD |
| 2019-09-07 |
0.0376 USD |
956.2200 WAX |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2019-09-05 |
0.0408 USD |
748.9497 WAX |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-09-04 |
0.0424 USD |
1,895.0553 WAX |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2019-09-03 |
0.0408 USD |
600.0040 WAX |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |