Identifier on Bitfinex: tWAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0489 USD |
28,508.6736 WAX |
0.0470 USD |
0.0470 USD |
0.0509 USD |
0.0508 USD |
| 2020-03-01 |
0.0425 USD |
3,167.7594 WAX |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-02-29 |
0.0510 USD |
3,000.0000 WAX |
0.0509 USD |
0.0509 USD |
0.0510 USD |
0.0510 USD |
| 2020-02-28 |
0.0503 USD |
19,631.5932 WAX |
0.0497 USD |
0.0497 USD |
0.0510 USD |
0.0510 USD |
| 2020-02-27 |
0.0442 USD |
1,060.6827 WAX |
0.0500 USD |
0.0385 USD |
0.0500 USD |
0.0385 USD |
| 2020-02-26 |
0.0391 USD |
17,180.7691 WAX |
0.0420 USD |
0.0361 USD |
0.0420 USD |
0.0361 USD |
| 2020-02-25 |
0.0438 USD |
13,949.5229 WAX |
0.0453 USD |
0.0422 USD |
0.0453 USD |
0.0422 USD |
| 2020-02-24 |
0.0453 USD |
500.0000 WAX |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2020-02-23 |
0.0486 USD |
3,964.8000 WAX |
0.0520 USD |
0.0453 USD |
0.0539 USD |
0.0453 USD |
| 2020-02-22 |
0.0488 USD |
359.5400 WAX |
0.0524 USD |
0.0452 USD |
0.0524 USD |
0.0452 USD |
| 2020-02-21 |
0.0502 USD |
28,205.1042 WAX |
0.0480 USD |
0.0452 USD |
0.0525 USD |
0.0525 USD |
| 2020-02-20 |
0.0476 USD |
26,652.2253 WAX |
0.0500 USD |
0.0451 USD |
0.0500 USD |
0.0451 USD |
| 2020-02-19 |
0.0510 USD |
8,003.0000 WAX |
0.0500 USD |
0.0500 USD |
0.0530 USD |
0.0520 USD |
| 2020-02-18 |
0.0500 USD |
54,941.5371 WAX |
0.0560 USD |
0.0440 USD |
0.0600 USD |
0.0440 USD |
| 2020-02-17 |
0.0575 USD |
11,003.6402 WAX |
0.0600 USD |
0.0550 USD |
0.0600 USD |
0.0550 USD |
| 2020-02-16 |
0.0600 USD |
25,440.8207 WAX |
0.0600 USD |
0.0535 USD |
0.0600 USD |
0.0600 USD |
| 2020-02-15 |
0.0599 USD |
99,631.2934 WAX |
0.0598 USD |
0.0422 USD |
0.0600 USD |
0.0600 USD |
| 2020-02-14 |
0.0531 USD |
54,845.2694 WAX |
0.0463 USD |
0.0463 USD |
0.0598 USD |
0.0598 USD |
| 2020-02-12 |
0.0463 USD |
1,300.0000 WAX |
0.0462 USD |
0.0462 USD |
0.0463 USD |
0.0463 USD |
| 2020-02-11 |
0.0462 USD |
1,238.0000 WAX |
0.0460 USD |
0.0460 USD |
0.0463 USD |
0.0463 USD |
| 2020-02-10 |
0.0452 USD |
5,957.0816 WAX |
0.0445 USD |
0.0438 USD |
0.0458 USD |
0.0458 USD |
| 2020-02-09 |
0.0405 USD |
8,939.5802 WAX |
0.0353 USD |
0.0352 USD |
0.0458 USD |
0.0458 USD |
| 2020-02-07 |
0.0433 USD |
1,094.4111 WAX |
0.0432 USD |
0.0432 USD |
0.0434 USD |
0.0434 USD |
| 2020-02-06 |
0.0394 USD |
23,150.6075 WAX |
0.0350 USD |
0.0350 USD |
0.0438 USD |
0.0438 USD |
| 2020-02-04 |
0.0350 USD |
2,129.8422 WAX |
0.0350 USD |
0.0350 USD |
0.0354 USD |
0.0350 USD |
| 2020-02-02 |
0.0296 USD |
4,909.7039 WAX |
0.0302 USD |
0.0290 USD |
0.0302 USD |
0.0290 USD |
| 2020-02-01 |
0.0377 USD |
1,078.0350 WAX |
0.0377 USD |
0.0377 USD |
0.0378 USD |
0.0378 USD |
| 2020-01-31 |
0.0327 USD |
4,452.2156 WAX |
0.0364 USD |
0.0290 USD |
0.0377 USD |
0.0290 USD |
| 2020-01-30 |
0.0377 USD |
300.0000 WAX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2020-01-29 |
0.0375 USD |
1,297.4751 WAX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-01-26 |
0.0296 USD |
199.4004 WAX |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-01-23 |
0.0295 USD |
4,195.8479 WAX |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2020-01-22 |
0.0366 USD |
199.6000 WAX |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2020-01-19 |
0.0330 USD |
200.0000 WAX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-18 |
0.0340 USD |
4,708.5706 WAX |
0.0320 USD |
0.0320 USD |
0.0360 USD |
0.0360 USD |
| 2020-01-17 |
0.0320 USD |
409.4092 WAX |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-01-15 |
0.0273 USD |
39,764.2629 WAX |
0.0260 USD |
0.0258 USD |
0.0320 USD |
0.0287 USD |
| 2020-01-14 |
0.0260 USD |
7,115.8953 WAX |
0.0260 USD |
0.0260 USD |
0.0305 USD |
0.0260 USD |
| 2020-01-10 |
0.0252 USD |
222.0000 WAX |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-01-09 |
0.0256 USD |
4,298.2297 WAX |
0.0252 USD |
0.0252 USD |
0.0260 USD |
0.0260 USD |
| 2020-01-08 |
0.0271 USD |
199.8000 WAX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-01-07 |
0.0252 USD |
2,997.0000 WAX |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-01-06 |
0.0350 USD |
6,500.0000 WAX |
0.0350 USD |
0.0350 USD |
0.0360 USD |
0.0350 USD |
| 2020-01-05 |
0.0342 USD |
6,000.0000 WAX |
0.0334 USD |
0.0334 USD |
0.0350 USD |
0.0350 USD |
| 2019-12-26 |
0.0330 USD |
4,000.0000 WAX |
0.0329 USD |
0.0329 USD |
0.0330 USD |
0.0330 USD |
| 2019-12-18 |
0.0231 USD |
4,354.3678 WAX |
0.0231 USD |
0.0231 USD |
0.0333 USD |
0.0231 USD |
| 2019-12-17 |
0.0235 USD |
4,000.0000 WAX |
0.0240 USD |
0.0231 USD |
0.0240 USD |
0.0231 USD |
| 2019-12-16 |
0.0250 USD |
1,839.9416 WAX |
0.0250 USD |
0.0243 USD |
0.0250 USD |
0.0250 USD |
| 2019-12-14 |
0.0263 USD |
5,244.5329 WAX |
0.0276 USD |
0.0251 USD |
0.0335 USD |
0.0251 USD |
| 2019-12-13 |
0.0263 USD |
1,777.2035 WAX |
0.0276 USD |
0.0251 USD |
0.0276 USD |
0.0251 USD |