Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0011 USD |
7,168,325.9071 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-21 |
0.0011 USD |
3,740,976.7300 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-20 |
0.0012 USD |
9,066,806.8042 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-19 |
0.0012 USD |
6,191,896.5703 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-18 |
0.0011 USD |
3,684,498.2776 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-17 |
0.0011 USD |
4,625,203.8170 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-16 |
0.0011 USD |
5,907,163.5000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-15 |
0.0011 USD |
8,763,154.0969 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-14 |
0.0011 USD |
3,061,140.1077 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-13 |
0.0011 USD |
3,137,552.2059 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-12 |
0.0011 USD |
4,860,237.9732 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-11 |
0.0011 USD |
1,051,002.3311 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-10 |
0.0011 USD |
3,911,488.9612 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-09 |
0.0011 USD |
4,998,850.3498 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-08 |
0.0011 USD |
4,552,624.6631 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-07 |
0.0011 USD |
4,591,994.0193 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-06 |
0.0011 USD |
3,186,392.8375 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-05 |
0.0012 USD |
4,412,322.3577 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-04 |
0.0013 USD |
4,936,851.5717 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2023-07-03 |
0.0013 USD |
12,149,568.8239 |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-02 |
0.0011 USD |
3,514,605.9732 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-01 |
0.0012 USD |
1,071,100.4390 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-30 |
0.0012 USD |
4,198,684.3506 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-29 |
0.0012 USD |
4,093,108.1915 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-28 |
0.0012 USD |
3,643,393.0539 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-27 |
0.0012 USD |
4,232,062.0343 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-26 |
0.0012 USD |
4,459,008.9554 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-25 |
0.0012 USD |
7,146,793.3246 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-24 |
0.0012 USD |
5,447,658.8087 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-23 |
0.0012 USD |
5,307,593.2798 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-22 |
0.0012 USD |
3,863,612.0178 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-21 |
0.0012 USD |
3,806,381.6477 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-20 |
0.0011 USD |
11,953,375.8333 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-19 |
0.0011 USD |
3,497,520.6871 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-18 |
0.0011 USD |
5,777,723.0953 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-06-17 |
0.0011 USD |
7,299,149.9231 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-16 |
0.0011 USD |
6,685,044.8312 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-15 |
0.0011 USD |
9,554,151.3875 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-14 |
0.0011 USD |
6,159,901.7985 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-13 |
0.0011 USD |
5,783,056.5213 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-06-12 |
0.0012 USD |
5,776,322.0082 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-11 |
0.0012 USD |
4,806,540.2581 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-10 |
0.0012 USD |
6,622,693.9251 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-09 |
0.0012 USD |
4,977,338.2962 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-08 |
0.0012 USD |
6,387,625.7674 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-07 |
0.0013 USD |
5,060,863.2057 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-06 |
0.0013 USD |
137,811.2783 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-05 |
0.0013 USD |
2,658,405.5475 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-04 |
0.0014 USD |
9,164,995.4742 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-03 |
0.0013 USD |
2,266,990.9183 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |