Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0015 USD |
7,501,798.9201 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-04-12 |
0.0016 USD |
5,190,027.5411 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-04-11 |
0.0016 USD |
2,948,563.2936 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-10 |
0.0016 USD |
5,519,592.1765 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-09 |
0.0016 USD |
10,291,480.0866 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-08 |
0.0015 USD |
5,090,931.7787 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-04-07 |
0.0016 USD |
3,327,726.8483 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-04-06 |
0.0017 USD |
3,647,329.1233 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-04-05 |
0.0017 USD |
3,601,136.8626 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-04-04 |
0.0018 USD |
4,253,916.0627 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-04-03 |
0.0017 USD |
5,383,517.0730 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-04-02 |
0.0017 USD |
4,692,372.1564 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-01 |
0.0017 USD |
4,342,286.2348 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-03-31 |
0.0018 USD |
11,341,466.2217 |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2023-03-30 |
0.0019 USD |
3,188,949.8626 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-03-29 |
0.0019 USD |
4,786,588.3317 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-03-28 |
0.0020 USD |
2,919,306.1391 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-27 |
0.0021 USD |
6,433,956.1305 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-03-26 |
0.0022 USD |
3,976,402.6610 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-25 |
0.0021 USD |
4,690,213.9194 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2023-03-24 |
0.0022 USD |
4,509,316.3823 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-03-23 |
0.0022 USD |
7,142,011.7479 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-03-22 |
0.0021 USD |
4,604,984.0319 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-21 |
0.0021 USD |
4,072,523.9546 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-20 |
0.0021 USD |
2,864,634.6750 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-03-19 |
0.0024 USD |
6,243,072.3633 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-03-18 |
0.0023 USD |
3,300,261.4012 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-03-17 |
0.0024 USD |
4,852,892.1016 |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2023-03-16 |
0.0022 USD |
5,385,506.0619 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-03-15 |
0.0023 USD |
4,087,292.1285 |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2023-03-14 |
0.0024 USD |
6,541,884.9219 |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2023-03-13 |
0.0023 USD |
11,077,313.7508 |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2023-03-12 |
0.0022 USD |
5,945,474.8565 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-11 |
0.0022 USD |
19,959,049.3909 |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2023-03-10 |
0.0020 USD |
5,129,903.2661 |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-09 |
0.0023 USD |
3,787,085.8457 |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2023-03-08 |
0.0025 USD |
6,530,062.8374 |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2023-03-07 |
0.0026 USD |
6,937,376.4134 |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2023-03-06 |
0.0024 USD |
3,684,065.3564 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-03-05 |
0.0027 USD |
8,243,586.0692 |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2023-03-04 |
0.0027 USD |
15,530,547.9081 |
0.0028 USD |
0.0025 USD |
0.0033 USD |
0.0027 USD |
| 2023-03-03 |
0.0025 USD |
12,160,651.6515 |
0.0023 USD |
0.0021 USD |
0.0030 USD |
0.0027 USD |
| 2023-03-02 |
0.0024 USD |
4,609,520.0294 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-03-01 |
0.0026 USD |
6,413,864.4135 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-02-28 |
0.0026 USD |
5,068,596.4332 |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2023-02-27 |
0.0030 USD |
7,312,855.1259 |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2023-02-26 |
0.0030 USD |
4,994,103.1195 |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2023-02-25 |
0.0031 USD |
5,063,884.0138 |
0.0034 USD |
0.0029 USD |
0.0034 USD |
0.0030 USD |
| 2023-02-24 |
0.0029 USD |
6,825,949.7418 |
0.0035 USD |
0.0027 USD |
0.0036 USD |
0.0028 USD |
| 2023-02-23 |
0.0035 USD |
26,830,748.8135 |
0.0026 USD |
0.0025 USD |
0.0044 USD |
0.0032 USD |