Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0014 USD |
8,312,848.3520 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-18 |
0.0014 USD |
7,774,535.2018 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-17 |
0.0014 USD |
7,638,332.7998 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-16 |
0.0014 USD |
10,460,180.8877 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-15 |
0.0014 USD |
8,368,358.1737 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-12-14 |
0.0014 USD |
19,958,493.5384 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-13 |
0.0014 USD |
9,141,850.2517 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-12-12 |
0.0013 USD |
6,181,542.0145 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-11 |
0.0014 USD |
15,607,069.8141 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-10 |
0.0014 USD |
12,205,246.5219 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2023-12-09 |
0.0015 USD |
10,267,893.5208 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-08 |
0.0015 USD |
22,779,082.8044 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-12-07 |
0.0016 USD |
81,569,601.2849 |
0.0012 USD |
0.0012 USD |
0.0019 USD |
0.0016 USD |
| 2023-12-06 |
0.0012 USD |
7,567,584.3002 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-12-05 |
0.0012 USD |
8,599,433.5781 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-12-04 |
0.0012 USD |
10,840,529.9776 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-12-03 |
0.0012 USD |
11,114,273.6896 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-12-02 |
0.0012 USD |
10,678,988.1113 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-12-01 |
0.0011 USD |
8,817,842.5140 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-30 |
0.0011 USD |
9,282,346.1298 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-29 |
0.0011 USD |
5,929,507.7178 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-11-28 |
0.0011 USD |
12,419,175.5833 |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-27 |
0.0010 USD |
6,028,362.2243 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-26 |
0.0011 USD |
6,938,077.9068 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-25 |
0.0011 USD |
8,176,773.7234 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-24 |
0.0011 USD |
8,076,568.6369 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-23 |
0.0010 USD |
5,549,376.0063 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-22 |
0.0010 USD |
8,231,603.6953 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-21 |
0.0011 USD |
6,896,710.4959 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-20 |
0.0011 USD |
4,490,852.6591 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-19 |
0.0011 USD |
18,895,629.1161 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-18 |
0.0011 USD |
9,953,716.4292 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-17 |
0.0011 USD |
8,914,286.1858 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-16 |
0.0011 USD |
4,939,165.3586 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-15 |
0.0011 USD |
6,938,878.7293 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-14 |
0.0011 USD |
10,821,082.5076 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-13 |
0.0012 USD |
10,764,542.8888 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-12 |
0.0011 USD |
15,727,332.6611 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-11-11 |
0.0011 USD |
5,771,773.1053 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-10 |
0.0011 USD |
3,525,582.6737 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-09 |
0.0011 USD |
15,173,226.7508 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-11-08 |
0.0011 USD |
18,908,026.1800 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-07 |
0.0011 USD |
25,134,671.2524 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-06 |
0.0011 USD |
9,076,234.8967 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-05 |
0.0011 USD |
7,472,488.7684 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-04 |
0.0011 USD |
6,167,195.9700 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-11-03 |
0.0011 USD |
31,789,316.5709 |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-11-02 |
0.0011 USD |
3,102,830.3835 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-01 |
0.0010 USD |
3,597,984.0889 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-31 |
0.0010 USD |
4,294,616.8714 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |