Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0010 USD |
8,079,469.1432 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-29 |
0.0009 USD |
4,309,290.9051 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-28 |
0.0009 USD |
3,328,489.3482 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-27 |
0.0010 USD |
8,644,124.2612 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-10-26 |
0.0009 USD |
6,994,664.9179 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-25 |
0.0009 USD |
4,019,450.9726 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-24 |
0.0009 USD |
26,623,800.0473 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-23 |
0.0009 USD |
8,955,358.0917 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-22 |
0.0009 USD |
5,577,770.5851 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-21 |
0.0009 USD |
25,149,340.7932 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-20 |
0.0009 USD |
7,273,659.0574 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-19 |
0.0009 USD |
15,089,433.1597 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-18 |
0.0009 USD |
6,497,276.5446 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-17 |
0.0009 USD |
20,386,709.7374 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-16 |
0.0009 USD |
18,501,937.3590 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-15 |
0.0009 USD |
6,671,243.5321 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-14 |
0.0009 USD |
4,541,980.1106 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-13 |
0.0009 USD |
8,802,331.6214 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-12 |
0.0009 USD |
4,418,478.4641 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-11 |
0.0009 USD |
13,945,545.6780 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-10 |
0.0009 USD |
3,034,913.7300 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-09 |
0.0009 USD |
4,780,065.0225 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-08 |
0.0010 USD |
7,041,045.9384 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-10-07 |
0.0010 USD |
3,692,241.6656 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-06 |
0.0010 USD |
3,568,704.1946 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-05 |
0.0009 USD |
5,067,332.5347 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-04 |
0.0010 USD |
5,115,978.3714 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-10-03 |
0.0010 USD |
2,681,904.3346 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-02 |
0.0010 USD |
8,461,957.1156 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-01 |
0.0010 USD |
3,137,182.8246 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-30 |
0.0010 USD |
6,486,441.0281 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-29 |
0.0010 USD |
9,801,299.0755 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-28 |
0.0010 USD |
5,631,671.1200 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-27 |
0.0010 USD |
11,530,748.6328 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-26 |
0.0009 USD |
5,688,643.9047 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-09-25 |
0.0009 USD |
5,066,282.1524 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-09-24 |
0.0009 USD |
5,235,436.2444 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-23 |
0.0010 USD |
5,358,071.5771 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-09-22 |
0.0010 USD |
3,806,654.8800 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-21 |
0.0010 USD |
10,173,259.0902 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-20 |
0.0010 USD |
4,963,752.1037 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-19 |
0.0010 USD |
4,497,702.2813 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-18 |
0.0010 USD |
6,625,307.6649 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-17 |
0.0010 USD |
4,600,945.5100 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-16 |
0.0010 USD |
5,218,007.6430 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-15 |
0.0010 USD |
12,121,389.2968 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-14 |
0.0010 USD |
4,805,736.4969 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-13 |
0.0010 USD |
2,068,101.2014 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-12 |
0.0010 USD |
2,650,928.8786 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-11 |
0.0010 USD |
4,017,808.2700 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |