Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0010 USD |
4,382,810.1900 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-09 |
0.0010 USD |
5,074,316.9600 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-08 |
0.0010 USD |
11,470,834.5222 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-07 |
0.0010 USD |
3,302,472.8200 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-06 |
0.0010 USD |
3,466,949.8996 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-05 |
0.0010 USD |
5,305,192.6738 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-04 |
0.0010 USD |
5,736,023.6144 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-09-03 |
0.0011 USD |
6,366,023.6071 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-02 |
0.0010 USD |
6,696,462.6741 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-01 |
0.0010 USD |
6,985,685.0272 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-31 |
0.0010 USD |
8,457,095.7200 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-30 |
0.0010 USD |
208,946.1598 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-29 |
0.0010 USD |
4,621,173.5577 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-28 |
0.0010 USD |
4,960,599.4600 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-27 |
0.0010 USD |
3,093,963.4700 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-26 |
0.0010 USD |
4,800,062.6500 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-25 |
0.0010 USD |
4,158,123.0581 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-24 |
0.0010 USD |
4,865,597.4430 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-23 |
0.0011 USD |
6,398,172.6356 |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-22 |
0.0010 USD |
6,254,294.1288 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-21 |
0.0010 USD |
5,802,554.7379 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-20 |
0.0010 USD |
5,647,345.1608 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-19 |
0.0010 USD |
5,251,675.4332 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-18 |
0.0010 USD |
6,577,845.1154 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-17 |
0.0010 USD |
6,404,824.0695 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-16 |
0.0010 USD |
4,199,408.6540 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-15 |
0.0010 USD |
11,186,392.9554 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-14 |
0.0010 USD |
4,687,428.6463 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-13 |
0.0011 USD |
5,479,198.4299 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-12 |
0.0011 USD |
5,133,243.7653 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-11 |
0.0010 USD |
5,619,485.3115 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-10 |
0.0010 USD |
7,507,429.9540 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-09 |
0.0011 USD |
5,752,012.9917 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-08 |
0.0011 USD |
5,390,630.8841 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-07 |
0.0011 USD |
5,685,126.6687 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-06 |
0.0011 USD |
11,383,473.2850 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-05 |
0.0010 USD |
6,105,301.0376 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-04 |
0.0010 USD |
6,825,166.3583 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-03 |
0.0011 USD |
2,876,314.2262 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-02 |
0.0011 USD |
4,713,642.2961 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-01 |
0.0011 USD |
3,891,169.5517 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-31 |
0.0011 USD |
5,288,917.9762 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-30 |
0.0011 USD |
5,024,739.2380 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-29 |
0.0011 USD |
3,464,799.1805 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-28 |
0.0011 USD |
5,833,821.7312 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-27 |
0.0011 USD |
4,036,319.2664 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-26 |
0.0011 USD |
4,531,410.0175 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-25 |
0.0011 USD |
4,491,297.3716 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-24 |
0.0011 USD |
3,384,712.9590 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-23 |
0.0011 USD |
4,101,952.1829 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |