Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0319 USD |
142,704.3861 |
0.0326 USD |
0.0312 USD |
0.0339 USD |
0.0317 USD |
| 2020-08-31 |
0.0325 USD |
204,621.9303 |
0.0339 USD |
0.0319 USD |
0.0363 USD |
0.0326 USD |
| 2020-08-30 |
0.0338 USD |
241,658.5573 |
0.0380 USD |
0.0323 USD |
0.0402 USD |
0.0338 USD |
| 2020-08-29 |
0.0384 USD |
853,228.4608 |
0.0288 USD |
0.0287 USD |
0.0410 USD |
0.0383 USD |
| 2020-08-28 |
0.0286 USD |
240,231.3268 |
0.0271 USD |
0.0269 USD |
0.0291 USD |
0.0288 USD |
| 2020-08-27 |
0.0270 USD |
444,572.6270 |
0.0283 USD |
0.0269 USD |
0.0285 USD |
0.0271 USD |
| 2020-08-26 |
0.0283 USD |
157,995.9921 |
0.0280 USD |
0.0268 USD |
0.0288 USD |
0.0283 USD |
| 2020-08-25 |
0.0282 USD |
353,893.8758 |
0.0302 USD |
0.0272 USD |
0.0305 USD |
0.0283 USD |
| 2020-08-24 |
0.0303 USD |
177,295.4803 |
0.0305 USD |
0.0302 USD |
0.0322 USD |
0.0302 USD |
| 2020-08-23 |
0.0304 USD |
189,180.3565 |
0.0293 USD |
0.0287 USD |
0.0310 USD |
0.0306 USD |
| 2020-08-22 |
0.0292 USD |
219,741.4930 |
0.0291 USD |
0.0275 USD |
0.0294 USD |
0.0294 USD |
| 2020-08-21 |
0.0292 USD |
165,962.8032 |
0.0286 USD |
0.0284 USD |
0.0311 USD |
0.0289 USD |
| 2020-08-20 |
0.0288 USD |
182,426.7703 |
0.0286 USD |
0.0280 USD |
0.0292 USD |
0.0288 USD |
| 2020-08-19 |
0.0285 USD |
149,387.0509 |
0.0299 USD |
0.0281 USD |
0.0303 USD |
0.0286 USD |
| 2020-08-18 |
0.0303 USD |
165,405.5021 |
0.0317 USD |
0.0292 USD |
0.0318 USD |
0.0303 USD |
| 2020-08-17 |
0.0317 USD |
171,132.0855 |
0.0320 USD |
0.0306 USD |
0.0322 USD |
0.0318 USD |
| 2020-08-16 |
0.0319 USD |
156,305.3728 |
0.0307 USD |
0.0299 USD |
0.0325 USD |
0.0319 USD |
| 2020-08-15 |
0.0302 USD |
155,501.9211 |
0.0300 USD |
0.0293 USD |
0.0325 USD |
0.0307 USD |
| 2020-08-14 |
0.0300 USD |
126,201.0611 |
0.0310 USD |
0.0272 USD |
0.0315 USD |
0.0301 USD |
| 2020-08-13 |
0.0316 USD |
92,988.7749 |
0.0288 USD |
0.0279 USD |
0.0308 USD |
0.0300 USD |
| 2020-08-12 |
0.0291 USD |
192,351.1705 |
0.0281 USD |
0.0263 USD |
0.0292 USD |
0.0291 USD |
| 2020-08-11 |
0.0281 USD |
337,180.7689 |
0.0299 USD |
0.0276 USD |
0.0310 USD |
0.0283 USD |
| 2020-08-10 |
0.0300 USD |
262,268.2118 |
0.0282 USD |
0.0270 USD |
0.0326 USD |
0.0301 USD |
| 2020-08-09 |
0.0282 USD |
204,994.6741 |
0.0274 USD |
0.0266 USD |
0.0282 USD |
0.0282 USD |
| 2020-08-08 |
0.0273 USD |
161,240.5908 |
0.0259 USD |
0.0255 USD |
0.0280 USD |
0.0275 USD |
| 2020-08-07 |
0.0258 USD |
163,601.5679 |
0.0265 USD |
0.0253 USD |
0.0269 USD |
0.0259 USD |
| 2020-08-06 |
0.0263 USD |
129,058.3252 |
0.0258 USD |
0.0257 USD |
0.0267 USD |
0.0265 USD |
| 2020-08-05 |
0.0258 USD |
196,671.5143 |
0.0263 USD |
0.0248 USD |
0.0267 USD |
0.0258 USD |
| 2020-08-04 |
0.0262 USD |
159,262.6327 |
0.0261 USD |
0.0259 USD |
0.0266 USD |
0.0263 USD |
| 2020-08-03 |
0.0260 USD |
141,325.1048 |
0.0266 USD |
0.0257 USD |
0.0266 USD |
0.0261 USD |
| 2020-08-02 |
0.0265 USD |
225,176.5107 |
0.0264 USD |
0.0257 USD |
0.0272 USD |
0.0266 USD |
| 2020-08-01 |
0.0264 USD |
187,966.5417 |
0.0270 USD |
0.0262 USD |
0.0275 USD |
0.0264 USD |
| 2020-07-31 |
0.0269 USD |
148,904.6200 |
0.0273 USD |
0.0267 USD |
0.0277 USD |
0.0270 USD |
| 2020-07-30 |
0.0272 USD |
138,184.7036 |
0.0269 USD |
0.0267 USD |
0.0277 USD |
0.0273 USD |
| 2020-07-29 |
0.0269 USD |
134,786.9831 |
0.0262 USD |
0.0260 USD |
0.0277 USD |
0.0269 USD |
| 2020-07-28 |
0.0262 USD |
181,088.2386 |
0.0260 USD |
0.0258 USD |
0.0266 USD |
0.0262 USD |
| 2020-07-27 |
0.0259 USD |
248,823.8511 |
0.0269 USD |
0.0256 USD |
0.0284 USD |
0.0259 USD |
| 2020-07-26 |
0.0268 USD |
122,551.5843 |
0.0272 USD |
0.0266 USD |
0.0276 USD |
0.0269 USD |
| 2020-07-25 |
0.0275 USD |
137,175.8310 |
0.0278 USD |
0.0274 USD |
0.0280 USD |
0.0275 USD |
| 2020-07-24 |
0.0277 USD |
232,552.2076 |
0.0283 USD |
0.0272 USD |
0.0287 USD |
0.0278 USD |
| 2020-07-23 |
0.0283 USD |
194,088.3982 |
0.0291 USD |
0.0275 USD |
0.0296 USD |
0.0283 USD |
| 2020-07-22 |
0.0291 USD |
194,763.2978 |
0.0285 USD |
0.0281 USD |
0.0295 USD |
0.0292 USD |
| 2020-07-21 |
0.0284 USD |
170,181.7928 |
0.0274 USD |
0.0274 USD |
0.0290 USD |
0.0285 USD |
| 2020-07-20 |
0.0274 USD |
183,826.9793 |
0.0269 USD |
0.0267 USD |
0.0277 USD |
0.0274 USD |
| 2020-07-19 |
0.0268 USD |
140,825.4592 |
0.0271 USD |
0.0267 USD |
0.0272 USD |
0.0269 USD |
| 2020-07-18 |
0.0271 USD |
123,939.1040 |
0.0274 USD |
0.0268 USD |
0.0277 USD |
0.0271 USD |
| 2020-07-17 |
0.0274 USD |
225,031.0270 |
0.0275 USD |
0.0271 USD |
0.0280 USD |
0.0275 USD |
| 2020-06-14 |
0.0243 USD |
116,955.0000 |
0.0243 USD |
0.0240 USD |
0.0250 USD |
0.0243 USD |
| 2020-06-13 |
0.0244 USD |
118,070.1376 |
0.0245 USD |
0.0241 USD |
0.0249 USD |
0.0243 USD |
| 2020-06-12 |
0.0238 USD |
149,355.0745 |
0.0232 USD |
0.0230 USD |
0.0247 USD |
0.0245 USD |