Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
0.0146 USD |
172,492.3971 |
0.0146 USD |
0.0142 USD |
0.0148 USD |
0.0146 USD |
| 2020-12-09 |
0.0147 USD |
167,611.7788 |
0.0149 USD |
0.0144 USD |
0.0149 USD |
0.0146 USD |
| 2020-12-08 |
0.0149 USD |
128,152.0251 |
0.0149 USD |
0.0148 USD |
0.0152 USD |
0.0149 USD |
| 2020-12-07 |
0.0150 USD |
173,722.9199 |
0.0152 USD |
0.0149 USD |
0.0155 USD |
0.0149 USD |
| 2020-12-06 |
0.0152 USD |
162,131.2638 |
0.0150 USD |
0.0148 USD |
0.0152 USD |
0.0152 USD |
| 2020-12-05 |
0.0150 USD |
166,391.6906 |
0.0150 USD |
0.0146 USD |
0.0152 USD |
0.0150 USD |
| 2020-12-04 |
0.0150 USD |
153,970.6712 |
0.0152 USD |
0.0147 USD |
0.0154 USD |
0.0150 USD |
| 2020-12-03 |
0.0152 USD |
154,250.5757 |
0.0150 USD |
0.0148 USD |
0.0156 USD |
0.0152 USD |
| 2020-12-02 |
0.0150 USD |
191,163.8104 |
0.0148 USD |
0.0145 USD |
0.0151 USD |
0.0150 USD |
| 2020-12-01 |
0.0149 USD |
151,391.9157 |
0.0155 USD |
0.0147 USD |
0.0156 USD |
0.0148 USD |
| 2020-11-30 |
0.0155 USD |
175,342.6931 |
0.0150 USD |
0.0148 USD |
0.0156 USD |
0.0153 USD |
| 2020-11-29 |
0.0150 USD |
151,515.2691 |
0.0150 USD |
0.0146 USD |
0.0153 USD |
0.0150 USD |
| 2020-11-28 |
0.0150 USD |
153,204.5426 |
0.0147 USD |
0.0145 USD |
0.0152 USD |
0.0150 USD |
| 2020-11-27 |
0.0147 USD |
161,581.4291 |
0.0144 USD |
0.0140 USD |
0.0149 USD |
0.0147 USD |
| 2020-11-26 |
0.0144 USD |
225,449.4315 |
0.0159 USD |
0.0141 USD |
0.0163 USD |
0.0144 USD |
| 2020-11-25 |
0.0158 USD |
219,419.7034 |
0.0162 USD |
0.0151 USD |
0.0174 USD |
0.0159 USD |
| 2020-11-24 |
0.0161 USD |
303,002.4754 |
0.0154 USD |
0.0153 USD |
0.0167 USD |
0.0162 USD |
| 2020-11-23 |
0.0154 USD |
218,880.2684 |
0.0151 USD |
0.0149 USD |
0.0158 USD |
0.0154 USD |
| 2020-11-22 |
0.0153 USD |
162,957.2918 |
0.0152 USD |
0.0146 USD |
0.0159 USD |
0.0151 USD |
| 2020-11-21 |
0.0152 USD |
218,707.4085 |
0.0146 USD |
0.0141 USD |
0.0156 USD |
0.0152 USD |
| 2020-11-20 |
0.0146 USD |
147,933.6797 |
0.0142 USD |
0.0140 USD |
0.0148 USD |
0.0147 USD |
| 2020-11-19 |
0.0142 USD |
155,857.7913 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0142 USD |
| 2020-11-18 |
0.0143 USD |
205,874.6456 |
0.0149 USD |
0.0140 USD |
0.0149 USD |
0.0144 USD |
| 2020-11-17 |
0.0148 USD |
200,011.3262 |
0.0149 USD |
0.0141 USD |
0.0151 USD |
0.0149 USD |
| 2020-11-16 |
0.0148 USD |
199,884.4660 |
0.0157 USD |
0.0143 USD |
0.0159 USD |
0.0148 USD |
| 2020-11-15 |
0.0156 USD |
182,672.3748 |
0.0142 USD |
0.0140 USD |
0.0162 USD |
0.0156 USD |
| 2020-11-14 |
0.0142 USD |
148,925.4692 |
0.0148 USD |
0.0140 USD |
0.0149 USD |
0.0142 USD |
| 2020-11-13 |
0.0148 USD |
134,799.2005 |
0.0147 USD |
0.0142 USD |
0.0150 USD |
0.0148 USD |
| 2020-11-12 |
0.0146 USD |
97,796.8616 |
0.0155 USD |
0.0147 USD |
0.0157 USD |
0.0147 USD |
| 2020-11-11 |
0.0155 USD |
155,252.1654 |
0.0157 USD |
0.0153 USD |
0.0159 USD |
0.0155 USD |
| 2020-11-10 |
0.0157 USD |
138,458.8580 |
0.0151 USD |
0.0149 USD |
0.0158 USD |
0.0157 USD |
| 2020-11-09 |
0.0151 USD |
141,986.2611 |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0151 USD |
| 2020-11-08 |
0.0150 USD |
125,243.9502 |
0.0148 USD |
0.0146 USD |
0.0152 USD |
0.0150 USD |
| 2020-11-07 |
0.0148 USD |
138,152.7750 |
0.0154 USD |
0.0148 USD |
0.0159 USD |
0.0148 USD |
| 2020-11-06 |
0.0155 USD |
185,457.4442 |
0.0145 USD |
0.0143 USD |
0.0158 USD |
0.0154 USD |
| 2020-11-05 |
0.0145 USD |
212,102.6707 |
0.0144 USD |
0.0140 USD |
0.0147 USD |
0.0145 USD |
| 2020-11-04 |
0.0142 USD |
126,269.7721 |
0.0142 USD |
0.0140 USD |
0.0148 USD |
0.0144 USD |
| 2020-11-03 |
0.0141 USD |
95,209.5783 |
0.0150 USD |
0.0140 USD |
0.0155 USD |
0.0146 USD |
| 2020-11-02 |
0.0149 USD |
95,801.3291 |
0.0150 USD |
0.0150 USD |
0.0152 USD |
0.0150 USD |
| 2020-11-01 |
0.0150 USD |
92,715.7356 |
0.0151 USD |
0.0150 USD |
0.0152 USD |
0.0150 USD |
| 2020-10-31 |
0.0151 USD |
126,682.2141 |
0.0151 USD |
0.0150 USD |
0.0154 USD |
0.0151 USD |
| 2020-10-30 |
0.0152 USD |
273,947.8880 |
0.0156 USD |
0.0150 USD |
0.0157 USD |
0.0151 USD |
| 2020-10-29 |
0.0156 USD |
454,390.4796 |
0.0154 USD |
0.0152 USD |
0.0156 USD |
0.0156 USD |
| 2020-10-28 |
0.0154 USD |
126,722.3976 |
0.0164 USD |
0.0150 USD |
0.0165 USD |
0.0155 USD |
| 2020-10-27 |
0.0164 USD |
248,078.0418 |
0.0165 USD |
0.0160 USD |
0.0171 USD |
0.0163 USD |
| 2020-10-26 |
0.0165 USD |
132,208.1581 |
0.0164 USD |
0.0161 USD |
0.0173 USD |
0.0165 USD |
| 2020-10-25 |
0.0164 USD |
117,861.5450 |
0.0167 USD |
0.0162 USD |
0.0169 USD |
0.0164 USD |
| 2020-10-24 |
0.0166 USD |
158,261.5194 |
0.0163 USD |
0.0160 USD |
0.0183 USD |
0.0167 USD |
| 2020-10-23 |
0.0163 USD |
158,279.4864 |
0.0166 USD |
0.0160 USD |
0.0174 USD |
0.0163 USD |
| 2020-10-22 |
0.0170 USD |
137,951.3039 |
0.0168 USD |
0.0162 USD |
0.0177 USD |
0.0172 USD |