Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0241 USD |
157,538.2585 |
0.0250 USD |
0.0232 USD |
0.0260 USD |
0.0232 USD |
| 2020-06-10 |
0.0249 USD |
98,759.2314 |
0.0249 USD |
0.0246 USD |
0.0252 USD |
0.0249 USD |
| 2020-06-09 |
0.0248 USD |
132,917.5392 |
0.0247 USD |
0.0245 USD |
0.0252 USD |
0.0249 USD |
| 2020-06-08 |
0.0248 USD |
124,069.8011 |
0.0250 USD |
0.0245 USD |
0.0250 USD |
0.0247 USD |
| 2020-06-07 |
0.0244 USD |
127,645.5835 |
0.0239 USD |
0.0238 USD |
0.0252 USD |
0.0250 USD |
| 2020-06-06 |
0.0240 USD |
62,020.2858 |
0.0242 USD |
0.0239 USD |
0.0242 USD |
0.0239 USD |
| 2020-06-05 |
0.0242 USD |
135,514.6308 |
0.0242 USD |
0.0238 USD |
0.0243 USD |
0.0241 USD |
| 2020-06-04 |
0.0243 USD |
129,004.4872 |
0.0244 USD |
0.0240 USD |
0.0245 USD |
0.0242 USD |
| 2020-06-03 |
0.0244 USD |
114,589.6497 |
0.0243 USD |
0.0240 USD |
0.0245 USD |
0.0244 USD |
| 2020-06-02 |
0.0253 USD |
317,425.6161 |
0.0264 USD |
0.0236 USD |
0.0265 USD |
0.0243 USD |
| 2020-06-01 |
0.0253 USD |
194,860.3314 |
0.0242 USD |
0.0242 USD |
0.0268 USD |
0.0265 USD |
| 2020-05-31 |
0.0243 USD |
210,468.1247 |
0.0244 USD |
0.0235 USD |
0.0247 USD |
0.0242 USD |
| 2020-05-30 |
0.0243 USD |
196,338.4970 |
0.0241 USD |
0.0238 USD |
0.0245 USD |
0.0244 USD |
| 2020-05-29 |
0.0240 USD |
236,287.6640 |
0.0240 USD |
0.0238 USD |
0.0245 USD |
0.0241 USD |
| 2020-05-28 |
0.0240 USD |
145,605.3926 |
0.0241 USD |
0.0237 USD |
0.0244 USD |
0.0240 USD |
| 2020-05-27 |
0.0244 USD |
171,721.5821 |
0.0246 USD |
0.0239 USD |
0.0251 USD |
0.0241 USD |
| 2020-05-26 |
0.0245 USD |
174,025.1639 |
0.0244 USD |
0.0243 USD |
0.0254 USD |
0.0246 USD |
| 2020-05-25 |
0.0238 USD |
185,017.4859 |
0.0233 USD |
0.0230 USD |
0.0261 USD |
0.0243 USD |
| 2020-05-24 |
0.0235 USD |
144,616.7647 |
0.0236 USD |
0.0226 USD |
0.0241 USD |
0.0233 USD |
| 2020-05-23 |
0.0236 USD |
160,523.8984 |
0.0235 USD |
0.0233 USD |
0.0241 USD |
0.0237 USD |
| 2020-05-22 |
0.0231 USD |
135,989.6385 |
0.0227 USD |
0.0223 USD |
0.0236 USD |
0.0235 USD |
| 2020-05-21 |
0.0231 USD |
114,448.2726 |
0.0235 USD |
0.0220 USD |
0.0236 USD |
0.0227 USD |
| 2020-05-20 |
0.0236 USD |
127,513.6740 |
0.0237 USD |
0.0234 USD |
0.0239 USD |
0.0235 USD |
| 2020-05-19 |
0.0239 USD |
117,835.7947 |
0.0241 USD |
0.0232 USD |
0.0241 USD |
0.0237 USD |
| 2020-05-18 |
0.0241 USD |
201,095.2052 |
0.0243 USD |
0.0237 USD |
0.0260 USD |
0.0239 USD |
| 2020-05-17 |
0.0240 USD |
224,566.8436 |
0.0239 USD |
0.0230 USD |
0.0243 USD |
0.0242 USD |
| 2020-05-16 |
0.0237 USD |
196,822.2867 |
0.0235 USD |
0.0235 USD |
0.0240 USD |
0.0239 USD |
| 2020-05-15 |
0.0239 USD |
176,550.5321 |
0.0244 USD |
0.0235 USD |
0.0246 USD |
0.0235 USD |
| 2020-05-14 |
0.0239 USD |
103,386.7307 |
0.0235 USD |
0.0232 USD |
0.0249 USD |
0.0244 USD |
| 2020-05-13 |
0.0230 USD |
140,374.4308 |
0.0224 USD |
0.0224 USD |
0.0241 USD |
0.0235 USD |
| 2020-05-12 |
0.0224 USD |
169,269.0664 |
0.0223 USD |
0.0222 USD |
0.0229 USD |
0.0224 USD |
| 2020-05-11 |
0.0224 USD |
139,404.3590 |
0.0227 USD |
0.0220 USD |
0.0234 USD |
0.0221 USD |
| 2020-05-10 |
0.0241 USD |
258,511.7323 |
0.0255 USD |
0.0220 USD |
0.0256 USD |
0.0226 USD |
| 2020-05-09 |
0.0254 USD |
224,854.5977 |
0.0253 USD |
0.0235 USD |
0.0261 USD |
0.0256 USD |
| 2020-05-08 |
0.0253 USD |
119,468.7352 |
0.0253 USD |
0.0248 USD |
0.0256 USD |
0.0253 USD |
| 2020-05-07 |
0.0255 USD |
169,079.8491 |
0.0257 USD |
0.0248 USD |
0.0257 USD |
0.0254 USD |
| 2020-05-06 |
0.0257 USD |
135,943.7493 |
0.0257 USD |
0.0255 USD |
0.0262 USD |
0.0258 USD |
| 2020-05-05 |
0.0255 USD |
116,969.7246 |
0.0254 USD |
0.0250 USD |
0.0260 USD |
0.0256 USD |
| 2020-05-04 |
0.0258 USD |
196,462.6384 |
0.0261 USD |
0.0247 USD |
0.0261 USD |
0.0255 USD |
| 2020-05-03 |
0.0262 USD |
97,199.9716 |
0.0262 USD |
0.0257 USD |
0.0269 USD |
0.0261 USD |
| 2020-05-02 |
0.0261 USD |
134,585.7994 |
0.0260 USD |
0.0256 USD |
0.0264 USD |
0.0262 USD |
| 2020-05-01 |
0.0258 USD |
178,399.1604 |
0.0256 USD |
0.0255 USD |
0.0261 USD |
0.0260 USD |
| 2020-04-30 |
0.0258 USD |
123,164.9785 |
0.0261 USD |
0.0253 USD |
0.0271 USD |
0.0256 USD |
| 2020-04-29 |
0.0257 USD |
197,090.8590 |
0.0252 USD |
0.0251 USD |
0.0272 USD |
0.0261 USD |
| 2020-04-28 |
0.0250 USD |
143,695.7566 |
0.0248 USD |
0.0248 USD |
0.0255 USD |
0.0253 USD |
| 2020-04-27 |
0.0252 USD |
185,010.7553 |
0.0255 USD |
0.0246 USD |
0.0260 USD |
0.0248 USD |
| 2020-04-26 |
0.0257 USD |
172,827.7512 |
0.0259 USD |
0.0252 USD |
0.0274 USD |
0.0256 USD |
| 2020-04-25 |
0.0249 USD |
292,201.2785 |
0.0240 USD |
0.0237 USD |
0.0394 USD |
0.0258 USD |
| 2020-04-24 |
0.0240 USD |
170,847.9183 |
0.0241 USD |
0.0239 USD |
0.0246 USD |
0.0240 USD |
| 2020-04-23 |
0.0236 USD |
129,292.6017 |
0.0232 USD |
0.0228 USD |
0.0244 USD |
0.0241 USD |