Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0166 USD |
179,627.8294 |
0.0169 USD |
0.0162 USD |
0.0223 USD |
0.0167 USD |
| 2020-10-20 |
0.0169 USD |
208,379.2630 |
0.0181 USD |
0.0167 USD |
0.0181 USD |
0.0171 USD |
| 2020-10-19 |
0.0180 USD |
135,532.1867 |
0.0184 USD |
0.0180 USD |
0.0184 USD |
0.0180 USD |
| 2020-10-18 |
0.0183 USD |
131,135.5065 |
0.0183 USD |
0.0180 USD |
0.0186 USD |
0.0183 USD |
| 2020-10-17 |
0.0184 USD |
110,435.0727 |
0.0182 USD |
0.0180 USD |
0.0185 USD |
0.0183 USD |
| 2020-10-16 |
0.0182 USD |
121,809.0903 |
0.0186 USD |
0.0180 USD |
0.0189 USD |
0.0182 USD |
| 2020-10-15 |
0.0186 USD |
159,294.7534 |
0.0190 USD |
0.0186 USD |
0.0194 USD |
0.0187 USD |
| 2020-10-14 |
0.0192 USD |
87,679.9552 |
0.0196 USD |
0.0190 USD |
0.0199 USD |
0.0190 USD |
| 2020-10-13 |
0.0196 USD |
51,684.9360 |
0.0195 USD |
0.0191 USD |
0.0199 USD |
0.0197 USD |
| 2020-10-12 |
0.0194 USD |
59,243.7643 |
0.0198 USD |
0.0192 USD |
0.0200 USD |
0.0195 USD |
| 2020-10-11 |
0.0198 USD |
125,794.9076 |
0.0199 USD |
0.0191 USD |
0.0203 USD |
0.0198 USD |
| 2020-10-10 |
0.0195 USD |
137,886.8929 |
0.0198 USD |
0.0192 USD |
0.0202 USD |
0.0197 USD |
| 2020-10-09 |
0.0197 USD |
119,189.0590 |
0.0198 USD |
0.0188 USD |
0.0199 USD |
0.0198 USD |
| 2020-10-08 |
0.0198 USD |
99,820.9297 |
0.0189 USD |
0.0185 USD |
0.0199 USD |
0.0198 USD |
| 2020-10-07 |
0.0189 USD |
74,568.5135 |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0189 USD |
| 2020-10-06 |
0.0186 USD |
140,619.2710 |
0.0196 USD |
0.0182 USD |
0.0200 USD |
0.0186 USD |
| 2020-10-05 |
0.0193 USD |
111,312.1165 |
0.0213 USD |
0.0193 USD |
0.0214 USD |
0.0193 USD |
| 2020-10-04 |
0.0212 USD |
173,153.7734 |
0.0227 USD |
0.0208 USD |
0.0227 USD |
0.0213 USD |
| 2020-10-03 |
0.0234 USD |
132,208.4825 |
0.0187 USD |
0.0187 USD |
0.0238 USD |
0.0228 USD |
| 2020-10-02 |
0.0187 USD |
143,756.6534 |
0.0192 USD |
0.0183 USD |
0.0194 USD |
0.0187 USD |
| 2020-10-01 |
0.0192 USD |
162,613.2117 |
0.0197 USD |
0.0192 USD |
0.0201 USD |
0.0192 USD |
| 2020-09-30 |
0.0197 USD |
155,438.1005 |
0.0199 USD |
0.0192 USD |
0.0203 USD |
0.0197 USD |
| 2020-09-29 |
0.0198 USD |
129,376.6929 |
0.0195 USD |
0.0192 USD |
0.0207 USD |
0.0198 USD |
| 2020-09-28 |
0.0196 USD |
142,128.8101 |
0.0195 USD |
0.0193 USD |
0.0212 USD |
0.0195 USD |
| 2020-09-27 |
0.0194 USD |
109,532.5194 |
0.0190 USD |
0.0188 USD |
0.0197 USD |
0.0194 USD |
| 2020-09-26 |
0.0190 USD |
130,400.6980 |
0.0188 USD |
0.0187 USD |
0.0192 USD |
0.0190 USD |
| 2020-09-25 |
0.0188 USD |
118,472.2209 |
0.0190 USD |
0.0180 USD |
0.0192 USD |
0.0188 USD |
| 2020-09-24 |
0.0190 USD |
121,880.9023 |
0.0183 USD |
0.0180 USD |
0.0191 USD |
0.0190 USD |
| 2020-09-23 |
0.0183 USD |
165,438.2791 |
0.0198 USD |
0.0182 USD |
0.0202 USD |
0.0183 USD |
| 2020-09-22 |
0.0199 USD |
142,187.9884 |
0.0196 USD |
0.0192 USD |
0.0201 USD |
0.0199 USD |
| 2020-09-21 |
0.0196 USD |
257,517.3994 |
0.0222 USD |
0.0187 USD |
0.0224 USD |
0.0196 USD |
| 2020-09-20 |
0.0221 USD |
147,870.7902 |
0.0216 USD |
0.0215 USD |
0.0226 USD |
0.0221 USD |
| 2020-09-19 |
0.0216 USD |
143,644.5510 |
0.0212 USD |
0.0211 USD |
0.0219 USD |
0.0216 USD |
| 2020-09-18 |
0.0212 USD |
131,656.7387 |
0.0215 USD |
0.0208 USD |
0.0219 USD |
0.0212 USD |
| 2020-09-17 |
0.0215 USD |
120,374.2387 |
0.0225 USD |
0.0212 USD |
0.0228 USD |
0.0215 USD |
| 2020-09-16 |
0.0226 USD |
178,557.6130 |
0.0233 USD |
0.0220 USD |
0.0233 USD |
0.0226 USD |
| 2020-09-15 |
0.0231 USD |
185,104.4337 |
0.0237 USD |
0.0229 USD |
0.0241 USD |
0.0232 USD |
| 2020-09-14 |
0.0236 USD |
145,221.7782 |
0.0236 USD |
0.0232 USD |
0.0243 USD |
0.0237 USD |
| 2020-09-13 |
0.0236 USD |
203,358.3460 |
0.0248 USD |
0.0231 USD |
0.0251 USD |
0.0236 USD |
| 2020-09-12 |
0.0248 USD |
112,646.6688 |
0.0253 USD |
0.0243 USD |
0.0255 USD |
0.0248 USD |
| 2020-09-11 |
0.0254 USD |
214,272.6039 |
0.0246 USD |
0.0234 USD |
0.0257 USD |
0.0255 USD |
| 2020-09-10 |
0.0246 USD |
165,094.5569 |
0.0241 USD |
0.0240 USD |
0.0251 USD |
0.0247 USD |
| 2020-09-09 |
0.0242 USD |
136,631.7725 |
0.0236 USD |
0.0233 USD |
0.0244 USD |
0.0242 USD |
| 2020-09-08 |
0.0235 USD |
134,998.7349 |
0.0239 USD |
0.0229 USD |
0.0245 USD |
0.0236 USD |
| 2020-09-07 |
0.0238 USD |
163,949.8557 |
0.0245 USD |
0.0228 USD |
0.0247 USD |
0.0240 USD |
| 2020-09-06 |
0.0245 USD |
163,136.7931 |
0.0233 USD |
0.0227 USD |
0.0249 USD |
0.0245 USD |
| 2020-09-05 |
0.0229 USD |
188,523.5067 |
0.0259 USD |
0.0224 USD |
0.0263 USD |
0.0232 USD |
| 2020-09-04 |
0.0257 USD |
192,343.7957 |
0.0242 USD |
0.0233 USD |
0.0269 USD |
0.0258 USD |
| 2020-09-03 |
0.0245 USD |
336,631.1580 |
0.0299 USD |
0.0241 USD |
0.0309 USD |
0.0242 USD |
| 2020-09-02 |
0.0303 USD |
531,644.2083 |
0.0316 USD |
0.0291 USD |
0.0322 USD |
0.0304 USD |